Ícono de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sin datos

High alch

60

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

150

Última negociación: hace 7 días — dato posiblemente desactualizado

Vender (instant sell)

245

Última negociación: hace 12 horas — dato posiblemente desactualizado

Margen neto

91

Impuesto GE: 4ROI: 60.67%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
5003341671Volumen por hora4/8, 08:00 - 4/8, 09:00: 14/8, 12:00 - 4/8, 13:00: 804/8, 13:00 - 4/8, 14:00: 1564/8, 14:00 - 4/8, 15:00: 8574/8, 15:00 - 4/8, 16:00: 5514/8, 16:00 - 4/8, 17:00: 9254/8, 17:00 - 4/8, 18:00: 9364/8, 18:00 - 4/8, 19:00: 7264/8, 20:00 - 4/8, 21:00: 44/8, 23:00 - 5/8, 00:00: 895/8, 12:00 - 5/8, 13:00: 1365/8, 14:00 - 5/8, 15:00: 3905/8, 15:00 - 5/8, 16:00: 9795/8, 16:00 - 5/8, 17:00: 9715/8, 17:00 - 5/8, 18:00: 4915/8, 18:00 - 5/8, 19:00: 2245/8, 19:00 - 5/8, 20:00: 2716/8, 01:00 - 6/8, 02:00: 856/8, 12:00 - 6/8, 13:00: 1207/8, 01:00 - 7/8, 02:00: 10007/8, 04:00 - 7/8, 05:00: 2008/8, 00:00 - 8/8, 01:00: 28/8, 15:00 - 8/8, 16:00: 249/8, 07:00 - 9/8, 08:00: 1569/8, 08:00 - 9/8, 09:00: 569/8, 12:00 - 9/8, 13:00: 9909/8, 13:00 - 9/8, 14:00: 249/8, 14:00 - 9/8, 15:00: 1369/8, 18:00 - 9/8, 19:00: 2179/8, 19:00 - 9/8, 20:00: 169/8, 20:00 - 9/8, 21:00: 1219/8, 21:00 - 9/8, 22:00: 369/8, 22:00 - 9/8, 23:00: 909/8, 23:00 - 10/8, 00:00: 12210/8, 01:00 - 10/8, 02:00: 20410/8, 03:00 - 10/8, 04:00: 2010/8, 06:00 - 10/8, 07:00: 1210/8, 09:00 - 10/8, 10:00: 9410/8, 10:00 - 10/8, 11:00: 4810/8, 11:00 - 10/8, 12:00: 7410/8, 12:00 - 10/8, 13:00: 2010/8, 13:00 - 10/8, 14:00: 2810/8, 15:00 - 10/8, 16:00: 10010/8, 18:00 - 10/8, 19:00: 4810/8, 19:00 - 10/8, 20:00: 2410/8, 20:00 - 10/8, 21:00: 6410/8, 21:00 - 10/8, 22:00: 5210/8, 23:00 - 11/8, 00:00: 104911/8, 00:00 - 11/8, 01:00: 2811/8, 01:00 - 11/8, 02:00: 1211/8, 02:00 - 11/8, 03:00: 5211/8, 03:00 - 11/8, 04:00: 2411/8, 04:00 - 11/8, 05:00: 175111/8, 05:00 - 11/8, 06:00: 2811/8, 06:00 - 11/8, 07:00: 2411/8, 07:00 - 11/8, 08:00: 4811/8, 08:00 - 11/8, 09:00: 5611/8, 09:00 - 11/8, 10:00: 6411/8, 10:00 - 11/8, 11:00: 2411/8, 11:00 - 11/8, 12:00: 10811/8, 13:00 - 11/8, 14:00: 9211/8, 16:00 - 11/8, 17:00: 9911/8, 18:00 - 11/8, 19:00: 17511/8, 22:00 - 11/8, 23:00: 2811/8, 23:00 - 12/8, 00:00: 1612/8, 00:00 - 12/8, 01:00: 5212/8, 01:00 - 12/8, 02:00: 2812/8, 02:00 - 12/8, 03:00: 56012/8, 04:00 - 12/8, 05:00: 4012/8, 05:00 - 12/8, 06:00: 9612/8, 06:00 - 12/8, 07:00: 2412/8, 13:00 - 12/8, 14:00: 3412/8, 18:00 - 12/8, 19:00: 70012/8, 23:00 - 13/8, 00:00: 1013/8, 13:00 - 13/8, 14:00: 113/8, 22:00 - 13/8, 23:00: 2414/8, 03:00 - 14/8, 04:00: 200014/8, 20:00 - 14/8, 21:00: 116/8, 13:00 - 16/8, 14:00: 2017/8, 00:00 - 17/8, 01:00: 6217/8, 03:00 - 17/8, 04:00: 3117/8, 08:00 - 17/8, 09:00: 117/8, 15:00 - 17/8, 16:00: 218/8, 03:00 - 18/8, 04:00: 218/8, 18:00 - 18/8, 19:00: 3219/8, 01:00 - 19/8, 02:00: 19919/8, 02:00 - 19/8, 03:00: 24019/8, 16:00 - 19/8, 17:00: 84019/8, 18:00 - 19/8, 19:00: 819/8, 20:00 - 19/8, 21:00: 4920/8, 00:00 - 20/8, 01:00: 220/8, 04:00 - 20/8, 05:00: 320/8, 07:00 - 20/8, 08:00: 11020/8, 13:00 - 20/8, 14:00: 10021/8, 00:00 - 21/8, 01:00: 200021/8, 09:00 - 21/8, 10:00: 121/8, 16:00 - 21/8, 17:00: 921/8, 17:00 - 21/8, 18:00: 123/8, 03:00 - 23/8, 04:00: 3923/8, 04:00 - 23/8, 05:00: 17223/8, 06:00 - 23/8, 07:00: 100023/8, 10:00 - 23/8, 11:00: 461023/8, 12:00 - 23/8, 13:00: 30023/8, 14:00 - 23/8, 15:00: 100023/8, 15:00 - 23/8, 16:00: 40024/8, 15:00 - 24/8, 16:00: 8024/8, 17:00 - 24/8, 18:00: 4125/8, 01:00 - 25/8, 02:00: 825/8, 02:00 - 25/8, 03:00: 4925/8, 11:00 - 25/8, 12:00: 5025/8, 13:00 - 25/8, 14:00: 125/8, 20:00 - 25/8, 21:00: 162326/8, 08:00 - 26/8, 09:00: 126/8, 20:00 - 26/8, 21:00: 127/8, 05:00 - 27/8, 06:00: 127/8, 13:00 - 27/8, 14:00: 14627/8, 23:00 - 28/8, 00:00: 128/8, 00:00 - 28/8, 01:00: 128/8, 02:00 - 28/8, 03:00: 6428/8, 04:00 - 28/8, 05:00: 6428/8, 14:00 - 28/8, 15:00: 128/8, 22:00 - 28/8, 23:00: 129/8, 04:00 - 29/8, 05:00: 1029/8, 07:00 - 29/8, 08:00: 1329/8, 16:00 - 29/8, 17:00: 262030/8, 17:00 - 30/8, 18:00: 230/8, 21:00 - 30/8, 22:00: 131/8, 03:00 - 31/8, 04:00: 2031/8, 07:00 - 31/8, 08:00: 1031/8, 08:00 - 31/8, 09:00: 131/8, 11:00 - 31/8, 12:00: 131/8, 14:00 - 31/8, 15:00: 92631/8, 16:00 - 31/8, 17:00: 3231/8, 18:00 - 31/8, 19:00: 671/9, 17:00 - 1/9, 18:00: 51/9, 22:00 - 1/9, 23:00: 12/9, 22:00 - 2/9, 23:00: 103/9, 03:00 - 3/9, 04:00: 13/9, 04:00 - 3/9, 05:00: 13/9, 07:00 - 3/9, 08:00: 23/9, 16:00 - 3/9, 17:00: 13/9, 20:00 - 3/9, 21:00: 14/9, 08:00 - 4/9, 09:00: 324/9, 17:00 - 4/9, 18:00: 94/9, 19:00 - 4/9, 20:00: 10754/9, 21:00 - 4/9, 22:00: 15/9, 16:00 - 5/9, 17:00: 586/9, 03:00 - 6/9, 04:00: 16/9, 21:00 - 6/9, 22:00: 6997/9, 01:00 - 7/9, 02:00: 17/9, 02:00 - 7/9, 03:00: 137/9, 09:00 - 7/9, 10:00: 17/9, 15:00 - 7/9, 16:00: 397/9, 16:00 - 7/9, 17:00: 87/9, 22:00 - 7/9, 23:00: 5008/9, 03:00 - 8/9, 04:00: 68/9, 04:00 - 8/9, 05:00: 20008/9, 15:00 - 8/9, 16:00: 1618/9, 17:00 - 8/9, 18:00: 1009/9, 00:00 - 9/9, 01:00: 189/9, 01:00 - 9/9, 02:00: 109/9, 02:00 - 9/9, 03:00: 19/9, 04:00 - 9/9, 05:00: 10009/9, 18:00 - 9/9, 19:00: 19/9, 21:00 - 9/9, 22:00: 210/9, 23:00 - 11/9, 00:00: 211/9, 10:00 - 11/9, 11:00: 112/9, 00:00 - 12/9, 01:00: 10012/9, 10:00 - 12/9, 11:00: 20013/9, 00:00 - 13/9, 01:00: 116613/9, 13:00 - 13/9, 14:00: 213/9, 14:00 - 13/9, 15:00: 713/9, 15:00 - 13/9, 16:00: 613/9, 16:00 - 13/9, 17:00: 3813/9, 17:00 - 13/9, 18:00: 1213/9, 18:00 - 13/9, 19:00: 2613/9, 20:00 - 13/9, 21:00: 456313/9, 23:00 - 14/9, 00:00: 6014/9, 16:00 - 14/9, 17:00: 3214/9, 17:00 - 14/9, 18:00: 4814/9, 19:00 - 14/9, 20:00: 4014/9, 20:00 - 14/9, 21:00: 2114/9, 23:00 - 15/9, 00:00: 8515/9, 17:00 - 15/9, 18:00: 417/9, 00:00 - 17/9, 01:00: 100017/9, 10:00 - 17/9, 11:00: 11117/9, 12:00 - 17/9, 13:00: 6717/9, 13:00 - 17/9, 14:00: 3817/9, 15:00 - 17/9, 16:00: 1217/9, 16:00 - 17/9, 17:00: 7317/9, 17:00 - 17/9, 18:00: 16017/9, 18:00 - 17/9, 19:00: 6617/9, 19:00 - 17/9, 20:00: 7917/9, 20:00 - 17/9, 21:00: 22117/9, 21:00 - 17/9, 22:00: 9617/9, 22:00 - 17/9, 23:00: 1718/9, 03:00 - 18/9, 04:00: 2318/9, 04:00 - 18/9, 05:00: 7218/9, 09:00 - 18/9, 10:00: 5518/9, 10:00 - 18/9, 11:00: 718/9, 13:00 - 18/9, 14:00: 2018/9, 22:00 - 18/9, 23:00: 10219/9, 00:00 - 19/9, 01:00: 19819/9, 01:00 - 19/9, 02:00: 4120/9, 14:00 - 20/9, 15:00: 7020/9, 20:00 - 20/9, 21:00: 820/9, 21:00 - 20/9, 22:00: 7721/9, 04:00 - 21/9, 05:00: 521/9, 09:00 - 21/9, 10:00: 1021/9, 10:00 - 21/9, 11:00: 8421/9, 12:00 - 21/9, 13:00: 5021/9, 15:00 - 21/9, 16:00: 4021/9, 17:00 - 21/9, 18:00: 100022/9, 14:00 - 22/9, 15:00: 2022/9, 17:00 - 22/9, 18:00: 2122/9, 18:00 - 22/9, 19:00: 12023/9, 00:00 - 23/9, 01:00: 100023/9, 02:00 - 23/9, 03:00: 10023/9, 20:00 - 23/9, 21:00: 80023/9, 21:00 - 23/9, 22:00: 1023/9, 23:00 - 24/9, 00:00: 124/9, 01:00 - 24/9, 02:00: 124/9, 02:00 - 24/9, 03:00: 5924/9, 03:00 - 24/9, 04:00: 6424/9, 04:00 - 24/9, 05:00: 1924/9, 05:00 - 24/9, 06:00: 8024/9, 06:00 - 24/9, 07:00: 5024/9, 07:00 - 24/9, 08:00: 4224/9, 12:00 - 24/9, 13:00: 2025/9, 00:00 - 25/9, 01:00: 8025/9, 10:00 - 25/9, 11:00: 1125/9, 22:00 - 25/9, 23:00: 1725/9, 23:00 - 26/9, 00:00: 1126/9, 00:00 - 26/9, 01:00: 2926/9, 01:00 - 26/9, 02:00: 7526/9, 02:00 - 26/9, 03:00: 2226/9, 03:00 - 26/9, 04:00: 5426/9, 05:00 - 26/9, 06:00: 16726/9, 07:00 - 26/9, 08:00: 6126/9, 18:00 - 26/9, 19:00: 126/9, 19:00 - 26/9, 20:00: 10326/9, 20:00 - 26/9, 21:00: 13627/9, 11:00 - 27/9, 12:00: 127/9, 14:00 - 27/9, 15:00: 127/9, 17:00 - 27/9, 18:00: 554/8, 08:4527/9, 17:20
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

150

Última venta

200

Volumen medio

226

Pico de volumen

4610

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.