Ícono de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sin datos

High alch

60

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

150

Última negociación: hace 7 días — dato posiblemente desactualizado

Vender (instant sell)

245

Última negociación: hace 13 horas — dato posiblemente desactualizado

Margen neto

91

Impuesto GE: 4ROI: 60.67%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

272818199101Volumen por día11/4, 21:00 - 12/4, 21:00: 10313/4, 21:00 - 14/4, 21:00: 19314/4, 21:00 - 15/4, 21:00: 390716/4, 21:00 - 17/4, 21:00: 32417/4, 21:00 - 18/4, 21:00: 1418/4, 21:00 - 19/4, 21:00: 24319/4, 21:00 - 20/4, 21:00: 2020/4, 21:00 - 21/4, 21:00: 221/4, 21:00 - 22/4, 21:00: 2322/4, 21:00 - 23/4, 21:00: 13623/4, 21:00 - 24/4, 21:00: 33024/4, 21:00 - 25/4, 21:00: 54125/4, 21:00 - 26/4, 21:00: 45226/4, 21:00 - 27/4, 21:00: 67828/4, 21:00 - 29/4, 21:00: 16729/4, 21:00 - 30/4, 21:00: 79630/4, 21:00 - 1/5, 21:00: 2261/5, 21:00 - 2/5, 21:00: 7582/5, 21:00 - 3/5, 21:00: 13/5, 21:00 - 4/5, 21:00: 4414/5, 21:00 - 5/5, 21:00: 7195/5, 21:00 - 6/5, 21:00: 1756/5, 21:00 - 7/5, 21:00: 1097/5, 21:00 - 8/5, 21:00: 578/5, 21:00 - 9/5, 21:00: 829/5, 21:00 - 10/5, 21:00: 11911/5, 21:00 - 12/5, 21:00: 45712/5, 21:00 - 13/5, 21:00: 21013/5, 21:00 - 14/5, 21:00: 31514/5, 21:00 - 15/5, 21:00: 257015/5, 21:00 - 16/5, 21:00: 134016/5, 21:00 - 17/5, 21:00: 100917/5, 21:00 - 18/5, 21:00: 35118/5, 21:00 - 19/5, 21:00: 43819/5, 21:00 - 20/5, 21:00: 133220/5, 21:00 - 21/5, 21:00: 241822/5, 21:00 - 23/5, 21:00: 15424/5, 21:00 - 25/5, 21:00: 500225/5, 21:00 - 26/5, 21:00: 52526/5, 21:00 - 27/5, 21:00: 3927/5, 21:00 - 28/5, 21:00: 7728/5, 21:00 - 29/5, 21:00: 10029/5, 21:00 - 30/5, 21:00: 115430/5, 21:00 - 31/5, 21:00: 320131/5, 21:00 - 1/6, 21:00: 521/6, 21:00 - 2/6, 21:00: 52/6, 21:00 - 3/6, 21:00: 23/6, 21:00 - 4/6, 21:00: 2324/6, 21:00 - 5/6, 21:00: 10106/6, 21:00 - 7/6, 21:00: 2357/6, 21:00 - 8/6, 21:00: 2498/6, 21:00 - 9/6, 21:00: 29/6, 21:00 - 10/6, 21:00: 20410/6, 21:00 - 11/6, 21:00: 4311/6, 21:00 - 12/6, 21:00: 1112/6, 21:00 - 13/6, 21:00: 3213/6, 21:00 - 14/6, 21:00: 114/6, 21:00 - 15/6, 21:00: 1215/6, 21:00 - 16/6, 21:00: 11516/6, 21:00 - 17/6, 21:00: 162017/6, 21:00 - 18/6, 21:00: 1818/6, 21:00 - 19/6, 21:00: 4019/6, 21:00 - 20/6, 21:00: 12020/6, 21:00 - 21/6, 21:00: 57021/6, 21:00 - 22/6, 21:00: 246322/6, 21:00 - 23/6, 21:00: 4423/6, 21:00 - 24/6, 21:00: 144824/6, 21:00 - 25/6, 21:00: 610225/6, 21:00 - 26/6, 21:00: 95926/6, 21:00 - 27/6, 21:00: 61327/6, 21:00 - 28/6, 21:00: 257728/6, 21:00 - 29/6, 21:00: 17029/6, 21:00 - 30/6, 21:00: 11930/6, 21:00 - 1/7, 21:00: 2551/7, 21:00 - 2/7, 21:00: 1292/7, 21:00 - 3/7, 21:00: 6413/7, 21:00 - 4/7, 21:00: 1934/7, 21:00 - 5/7, 21:00: 1155/7, 21:00 - 6/7, 21:00: 6916/7, 21:00 - 7/7, 21:00: 37/7, 21:00 - 8/7, 21:00: 1008/7, 21:00 - 9/7, 21:00: 31909/7, 21:00 - 10/7, 21:00: 5410/7, 21:00 - 11/7, 21:00: 10311/7, 21:00 - 12/7, 21:00: 1612/7, 21:00 - 13/7, 21:00: 97213/7, 21:00 - 14/7, 21:00: 153314/7, 21:00 - 15/7, 21:00: 256615/7, 21:00 - 16/7, 21:00: 100016/7, 21:00 - 17/7, 21:00: 123817/7, 21:00 - 18/7, 21:00: 15318/7, 21:00 - 19/7, 21:00: 3319/7, 21:00 - 20/7, 21:00: 30020/7, 21:00 - 21/7, 21:00: 2121/7, 21:00 - 22/7, 21:00: 50122/7, 21:00 - 23/7, 21:00: 599323/7, 21:00 - 24/7, 21:00: 156924/7, 21:00 - 25/7, 21:00: 17725/7, 21:00 - 26/7, 21:00: 126/7, 21:00 - 27/7, 21:00: 411028/7, 21:00 - 29/7, 21:00: 20529/7, 21:00 - 30/7, 21:00: 181730/7, 21:00 - 31/7, 21:00: 263631/7, 21:00 - 1/8, 21:00: 8031/8, 21:00 - 2/8, 21:00: 1462/8, 21:00 - 3/8, 21:00: 7043/8, 21:00 - 4/8, 21:00: 42364/8, 21:00 - 5/8, 21:00: 35515/8, 21:00 - 6/8, 21:00: 2056/8, 21:00 - 7/8, 21:00: 12007/8, 21:00 - 8/8, 21:00: 268/8, 21:00 - 9/8, 21:00: 17169/8, 21:00 - 10/8, 21:00: 98410/8, 21:00 - 11/8, 21:00: 368611/8, 21:00 - 12/8, 21:00: 157812/8, 21:00 - 13/8, 21:00: 1113/8, 21:00 - 14/8, 21:00: 202515/8, 21:00 - 16/8, 21:00: 2016/8, 21:00 - 17/8, 21:00: 9617/8, 21:00 - 18/8, 21:00: 3418/8, 21:00 - 19/8, 21:00: 133619/8, 21:00 - 20/8, 21:00: 21520/8, 21:00 - 21/8, 21:00: 201122/8, 21:00 - 23/8, 21:00: 752123/8, 21:00 - 24/8, 21:00: 12124/8, 21:00 - 25/8, 21:00: 173125/8, 21:00 - 26/8, 21:00: 226/8, 21:00 - 27/8, 21:00: 14727/8, 21:00 - 28/8, 21:00: 13128/8, 21:00 - 29/8, 21:00: 264429/8, 21:00 - 30/8, 21:00: 230/8, 21:00 - 31/8, 21:00: 105831/8, 21:00 - 1/9, 21:00: 51/9, 21:00 - 2/9, 21:00: 12/9, 21:00 - 3/9, 21:00: 163/9, 21:00 - 4/9, 21:00: 11164/9, 21:00 - 5/9, 21:00: 595/9, 21:00 - 6/9, 21:00: 16/9, 21:00 - 7/9, 21:00: 7617/9, 21:00 - 8/9, 21:00: 27678/9, 21:00 - 9/9, 21:00: 10309/9, 21:00 - 10/9, 21:00: 210/9, 21:00 - 11/9, 21:00: 311/9, 21:00 - 12/9, 21:00: 30012/9, 21:00 - 13/9, 21:00: 582013/9, 21:00 - 14/9, 21:00: 20114/9, 21:00 - 15/9, 21:00: 8916/9, 21:00 - 17/9, 21:00: 182717/9, 21:00 - 18/9, 21:00: 29018/9, 21:00 - 19/9, 21:00: 34119/9, 21:00 - 20/9, 21:00: 7820/9, 21:00 - 21/9, 21:00: 126621/9, 21:00 - 22/9, 21:00: 16122/9, 21:00 - 23/9, 21:00: 190023/9, 21:00 - 24/9, 21:00: 34624/9, 21:00 - 25/9, 21:00: 9125/9, 21:00 - 26/9, 21:00: 15412/4, 09:0025/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

150

Última venta

15

Volumen medio

874

Pico de volumen

7521

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.