Ícono de Swordtip squid

Swordtip squid

Members

Doesn't look too appetising, but looks can be deceiving.

ID

31556

Buy limit

sin datos

High alch

60

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

150

Última negociación: hace 7 días — dato posiblemente desactualizado

Vender (instant sell)

245

Última negociación: hace 13 horas — dato posiblemente desactualizado

Margen neto

91

Impuesto GE: 4ROI: 60.67%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

5003341671Volumen por 6h3/7, 21:00 - 4/7, 03:00: 1834/7, 03:00 - 4/7, 09:00: 74/7, 09:00 - 4/7, 15:00: 14/7, 15:00 - 4/7, 21:00: 25/7, 09:00 - 5/7, 15:00: 15/7, 15:00 - 5/7, 21:00: 1145/7, 21:00 - 6/7, 03:00: 446/7, 15:00 - 6/7, 21:00: 6477/7, 15:00 - 7/7, 21:00: 38/7, 15:00 - 8/7, 21:00: 1008/7, 21:00 - 9/7, 03:00: 3039/7, 03:00 - 9/7, 09:00: 27619/7, 09:00 - 9/7, 15:00: 1139/7, 15:00 - 9/7, 21:00: 139/7, 21:00 - 10/7, 03:00: 210/7, 03:00 - 10/7, 09:00: 5210/7, 21:00 - 11/7, 03:00: 10011/7, 03:00 - 11/7, 09:00: 111/7, 09:00 - 11/7, 15:00: 212/7, 03:00 - 12/7, 09:00: 112/7, 09:00 - 12/7, 15:00: 312/7, 15:00 - 12/7, 21:00: 1212/7, 21:00 - 13/7, 03:00: 4013/7, 09:00 - 13/7, 15:00: 113/7, 15:00 - 13/7, 21:00: 93113/7, 21:00 - 14/7, 03:00: 41314/7, 03:00 - 14/7, 09:00: 32214/7, 09:00 - 14/7, 15:00: 32314/7, 15:00 - 14/7, 21:00: 47514/7, 21:00 - 15/7, 03:00: 55015/7, 03:00 - 15/7, 09:00: 200615/7, 09:00 - 15/7, 15:00: 1016/7, 09:00 - 16/7, 15:00: 100016/7, 21:00 - 17/7, 03:00: 24117/7, 03:00 - 17/7, 09:00: 98517/7, 15:00 - 17/7, 21:00: 1218/7, 03:00 - 18/7, 09:00: 1318/7, 15:00 - 18/7, 21:00: 14019/7, 15:00 - 19/7, 21:00: 3320/7, 15:00 - 20/7, 21:00: 30021/7, 03:00 - 21/7, 09:00: 2122/7, 15:00 - 22/7, 21:00: 50122/7, 21:00 - 23/7, 03:00: 7723/7, 03:00 - 23/7, 09:00: 1023/7, 15:00 - 23/7, 21:00: 590623/7, 21:00 - 24/7, 03:00: 156925/7, 03:00 - 25/7, 09:00: 125/7, 09:00 - 25/7, 15:00: 1225/7, 15:00 - 25/7, 21:00: 16426/7, 03:00 - 26/7, 09:00: 126/7, 21:00 - 27/7, 03:00: 10827/7, 03:00 - 27/7, 09:00: 300027/7, 09:00 - 27/7, 15:00: 100229/7, 03:00 - 29/7, 09:00: 10429/7, 09:00 - 29/7, 15:00: 10129/7, 21:00 - 30/7, 03:00: 330/7, 03:00 - 30/7, 09:00: 41430/7, 09:00 - 30/7, 15:00: 139830/7, 15:00 - 30/7, 21:00: 230/7, 21:00 - 31/7, 03:00: 73231/7, 03:00 - 31/7, 09:00: 14431/7, 09:00 - 31/7, 15:00: 29831/7, 15:00 - 31/7, 21:00: 146231/7, 21:00 - 1/8, 03:00: 2291/8, 03:00 - 1/8, 09:00: 5031/8, 15:00 - 1/8, 21:00: 711/8, 21:00 - 2/8, 03:00: 42/8, 03:00 - 2/8, 09:00: 162/8, 09:00 - 2/8, 15:00: 1263/8, 09:00 - 3/8, 15:00: 503/8, 15:00 - 3/8, 21:00: 6544/8, 03:00 - 4/8, 09:00: 14/8, 09:00 - 4/8, 15:00: 10934/8, 15:00 - 4/8, 21:00: 31424/8, 21:00 - 5/8, 03:00: 895/8, 09:00 - 5/8, 15:00: 5265/8, 15:00 - 5/8, 21:00: 29365/8, 21:00 - 6/8, 03:00: 856/8, 09:00 - 6/8, 15:00: 1206/8, 21:00 - 7/8, 03:00: 10007/8, 03:00 - 7/8, 09:00: 2007/8, 21:00 - 8/8, 03:00: 28/8, 15:00 - 8/8, 21:00: 249/8, 03:00 - 9/8, 09:00: 2129/8, 09:00 - 9/8, 15:00: 11509/8, 15:00 - 9/8, 21:00: 3549/8, 21:00 - 10/8, 03:00: 45210/8, 03:00 - 10/8, 09:00: 3210/8, 09:00 - 10/8, 15:00: 26410/8, 15:00 - 10/8, 21:00: 23610/8, 21:00 - 11/8, 03:00: 119311/8, 03:00 - 11/8, 09:00: 193111/8, 09:00 - 11/8, 15:00: 28811/8, 15:00 - 11/8, 21:00: 27411/8, 21:00 - 12/8, 03:00: 68412/8, 03:00 - 12/8, 09:00: 16012/8, 09:00 - 12/8, 15:00: 3412/8, 15:00 - 12/8, 21:00: 70012/8, 21:00 - 13/8, 03:00: 1013/8, 09:00 - 13/8, 15:00: 113/8, 21:00 - 14/8, 03:00: 2414/8, 03:00 - 14/8, 09:00: 200014/8, 15:00 - 14/8, 21:00: 116/8, 09:00 - 16/8, 15:00: 2016/8, 21:00 - 17/8, 03:00: 6217/8, 03:00 - 17/8, 09:00: 3217/8, 15:00 - 17/8, 21:00: 218/8, 03:00 - 18/8, 09:00: 218/8, 15:00 - 18/8, 21:00: 3218/8, 21:00 - 19/8, 03:00: 43919/8, 15:00 - 19/8, 21:00: 89719/8, 21:00 - 20/8, 03:00: 220/8, 03:00 - 20/8, 09:00: 11320/8, 09:00 - 20/8, 15:00: 10020/8, 21:00 - 21/8, 03:00: 200021/8, 09:00 - 21/8, 15:00: 121/8, 15:00 - 21/8, 21:00: 1023/8, 03:00 - 23/8, 09:00: 121123/8, 09:00 - 23/8, 15:00: 591023/8, 15:00 - 23/8, 21:00: 40024/8, 15:00 - 24/8, 21:00: 12124/8, 21:00 - 25/8, 03:00: 5725/8, 09:00 - 25/8, 15:00: 5125/8, 15:00 - 25/8, 21:00: 162326/8, 03:00 - 26/8, 09:00: 126/8, 15:00 - 26/8, 21:00: 127/8, 03:00 - 27/8, 09:00: 127/8, 09:00 - 27/8, 15:00: 14627/8, 21:00 - 28/8, 03:00: 6628/8, 03:00 - 28/8, 09:00: 6428/8, 09:00 - 28/8, 15:00: 128/8, 21:00 - 29/8, 03:00: 129/8, 03:00 - 29/8, 09:00: 2329/8, 15:00 - 29/8, 21:00: 262030/8, 15:00 - 30/8, 21:00: 230/8, 21:00 - 31/8, 03:00: 131/8, 03:00 - 31/8, 09:00: 3131/8, 09:00 - 31/8, 15:00: 92731/8, 15:00 - 31/8, 21:00: 991/9, 15:00 - 1/9, 21:00: 51/9, 21:00 - 2/9, 03:00: 12/9, 21:00 - 3/9, 03:00: 103/9, 03:00 - 3/9, 09:00: 43/9, 15:00 - 3/9, 21:00: 24/9, 03:00 - 4/9, 09:00: 324/9, 15:00 - 4/9, 21:00: 10844/9, 21:00 - 5/9, 03:00: 15/9, 15:00 - 5/9, 21:00: 586/9, 03:00 - 6/9, 09:00: 16/9, 21:00 - 7/9, 03:00: 7137/9, 09:00 - 7/9, 15:00: 17/9, 15:00 - 7/9, 21:00: 477/9, 21:00 - 8/9, 03:00: 5008/9, 03:00 - 8/9, 09:00: 20068/9, 15:00 - 8/9, 21:00: 2618/9, 21:00 - 9/9, 03:00: 299/9, 03:00 - 9/9, 09:00: 10009/9, 15:00 - 9/9, 21:00: 19/9, 21:00 - 10/9, 03:00: 210/9, 21:00 - 11/9, 03:00: 211/9, 09:00 - 11/9, 15:00: 111/9, 21:00 - 12/9, 03:00: 10012/9, 09:00 - 12/9, 15:00: 20012/9, 21:00 - 13/9, 03:00: 116613/9, 09:00 - 13/9, 15:00: 913/9, 15:00 - 13/9, 21:00: 464513/9, 21:00 - 14/9, 03:00: 6014/9, 15:00 - 14/9, 21:00: 14114/9, 21:00 - 15/9, 03:00: 8515/9, 15:00 - 15/9, 21:00: 416/9, 21:00 - 17/9, 03:00: 100017/9, 09:00 - 17/9, 15:00: 21617/9, 15:00 - 17/9, 21:00: 61117/9, 21:00 - 18/9, 03:00: 11318/9, 03:00 - 18/9, 09:00: 9518/9, 09:00 - 18/9, 15:00: 8218/9, 21:00 - 19/9, 03:00: 34120/9, 09:00 - 20/9, 15:00: 7020/9, 15:00 - 20/9, 21:00: 820/9, 21:00 - 21/9, 03:00: 7721/9, 03:00 - 21/9, 09:00: 521/9, 09:00 - 21/9, 15:00: 14421/9, 15:00 - 21/9, 21:00: 104022/9, 09:00 - 22/9, 15:00: 2022/9, 15:00 - 22/9, 21:00: 14122/9, 21:00 - 23/9, 03:00: 110023/9, 15:00 - 23/9, 21:00: 80023/9, 21:00 - 24/9, 03:00: 7124/9, 03:00 - 24/9, 09:00: 25524/9, 09:00 - 24/9, 15:00: 2024/9, 21:00 - 25/9, 03:00: 8025/9, 09:00 - 25/9, 15:00: 1125/9, 21:00 - 26/9, 03:00: 15426/9, 03:00 - 26/9, 09:00: 28226/9, 15:00 - 26/9, 21:00: 24027/9, 09:00 - 27/9, 15:00: 227/9, 15:00 - 27/9, 21:00: 14927/9, 21:00 - 28/9, 03:00: 1073/7, 22:0028/9, 02:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

150

Última venta

245

Volumen medio

438

Pico de volumen

5910

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.