Ícono de Tortoise shell

Tortoise shell

Members

A word in your shell-like.

ID

7939

Buy limit

7500

High alch

600

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

803

Última negociación: hace 3 horas — dato posiblemente desactualizado

Vender (instant sell)

898

Última negociación: hace 15 horas — dato posiblemente desactualizado

Margen neto

78

Impuesto GE: 17ROI: 9.71%

Ganancia potencial en el buy limit: 585.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
1608108556138Volumen por hora27/8, 13:00 - 27/8, 14:00: 227/8, 14:00 - 27/8, 15:00: 327/8, 15:00 - 27/8, 16:00: 127/8, 17:00 - 27/8, 18:00: 227/8, 18:00 - 27/8, 19:00: 927/8, 19:00 - 27/8, 20:00: 128/8, 00:00 - 28/8, 01:00: 1028/8, 02:00 - 28/8, 03:00: 328/8, 04:00 - 28/8, 05:00: 228/8, 12:00 - 28/8, 13:00: 128/8, 14:00 - 28/8, 15:00: 128/8, 17:00 - 28/8, 18:00: 228/8, 20:00 - 28/8, 21:00: 128/8, 21:00 - 28/8, 22:00: 128/8, 22:00 - 28/8, 23:00: 628/8, 23:00 - 29/8, 00:00: 329/8, 00:00 - 29/8, 01:00: 129/8, 01:00 - 29/8, 02:00: 129/8, 03:00 - 29/8, 04:00: 329/8, 04:00 - 29/8, 05:00: 929/8, 07:00 - 29/8, 08:00: 129/8, 09:00 - 29/8, 10:00: 1229/8, 15:00 - 29/8, 16:00: 129/8, 16:00 - 29/8, 17:00: 167429/8, 17:00 - 29/8, 18:00: 829/8, 19:00 - 29/8, 20:00: 329/8, 20:00 - 29/8, 21:00: 129/8, 22:00 - 29/8, 23:00: 330/8, 00:00 - 30/8, 01:00: 530/8, 01:00 - 30/8, 02:00: 230/8, 02:00 - 30/8, 03:00: 130/8, 03:00 - 30/8, 04:00: 430/8, 06:00 - 30/8, 07:00: 730/8, 13:00 - 30/8, 14:00: 430/8, 16:00 - 30/8, 17:00: 230/8, 17:00 - 30/8, 18:00: 1130/8, 19:00 - 30/8, 20:00: 230/8, 21:00 - 30/8, 22:00: 330/8, 22:00 - 30/8, 23:00: 130/8, 23:00 - 31/8, 00:00: 431/8, 01:00 - 31/8, 02:00: 431/8, 04:00 - 31/8, 05:00: 131/8, 07:00 - 31/8, 08:00: 3231/8, 13:00 - 31/8, 14:00: 52631/8, 16:00 - 31/8, 17:00: 431/8, 17:00 - 31/8, 18:00: 331/8, 18:00 - 31/8, 19:00: 431/8, 21:00 - 31/8, 22:00: 131/8, 22:00 - 31/8, 23:00: 21/9, 01:00 - 1/9, 02:00: 61/9, 03:00 - 1/9, 04:00: 101/9, 07:00 - 1/9, 08:00: 41/9, 08:00 - 1/9, 09:00: 121/9, 09:00 - 1/9, 10:00: 21/9, 14:00 - 1/9, 15:00: 131/9, 17:00 - 1/9, 18:00: 81/9, 20:00 - 1/9, 21:00: 31/9, 21:00 - 1/9, 22:00: 51/9, 22:00 - 1/9, 23:00: 21/9, 23:00 - 2/9, 00:00: 162/9, 04:00 - 2/9, 05:00: 32/9, 08:00 - 2/9, 09:00: 1162/9, 10:00 - 2/9, 11:00: 1762/9, 14:00 - 2/9, 15:00: 102/9, 15:00 - 2/9, 16:00: 92/9, 16:00 - 2/9, 17:00: 35982/9, 19:00 - 2/9, 20:00: 42/9, 20:00 - 2/9, 21:00: 82/9, 21:00 - 2/9, 22:00: 93/9, 00:00 - 3/9, 01:00: 53/9, 01:00 - 3/9, 02:00: 43/9, 06:00 - 3/9, 07:00: 133/9, 08:00 - 3/9, 09:00: 23/9, 14:00 - 3/9, 15:00: 43/9, 15:00 - 3/9, 16:00: 13/9, 18:00 - 3/9, 19:00: 13/9, 20:00 - 3/9, 21:00: 53/9, 22:00 - 3/9, 23:00: 23/9, 23:00 - 4/9, 00:00: 14/9, 07:00 - 4/9, 08:00: 14/9, 08:00 - 4/9, 09:00: 14/9, 10:00 - 4/9, 11:00: 14/9, 11:00 - 4/9, 12:00: 14/9, 13:00 - 4/9, 14:00: 124/9, 17:00 - 4/9, 18:00: 54/9, 18:00 - 4/9, 19:00: 44/9, 22:00 - 4/9, 23:00: 95/9, 00:00 - 5/9, 01:00: 95/9, 10:00 - 5/9, 11:00: 75/9, 11:00 - 5/9, 12:00: 15/9, 12:00 - 5/9, 13:00: 45/9, 13:00 - 5/9, 14:00: 35215/9, 14:00 - 5/9, 15:00: 15/9, 16:00 - 5/9, 17:00: 15/9, 19:00 - 5/9, 20:00: 15/9, 22:00 - 5/9, 23:00: 25/9, 23:00 - 6/9, 00:00: 36/9, 00:00 - 6/9, 01:00: 1016/9, 03:00 - 6/9, 04:00: 46/9, 05:00 - 6/9, 06:00: 56/9, 09:00 - 6/9, 10:00: 16/9, 13:00 - 6/9, 14:00: 36/9, 14:00 - 6/9, 15:00: 16/9, 16:00 - 6/9, 17:00: 36/9, 17:00 - 6/9, 18:00: 26/9, 19:00 - 6/9, 20:00: 66/9, 20:00 - 6/9, 21:00: 46/9, 22:00 - 6/9, 23:00: 77/9, 00:00 - 7/9, 01:00: 17/9, 05:00 - 7/9, 06:00: 27/9, 09:00 - 7/9, 10:00: 117/9, 11:00 - 7/9, 12:00: 67/9, 13:00 - 7/9, 14:00: 37/9, 14:00 - 7/9, 15:00: 67/9, 15:00 - 7/9, 16:00: 57/9, 16:00 - 7/9, 17:00: 67/9, 17:00 - 7/9, 18:00: 37/9, 18:00 - 7/9, 19:00: 77/9, 19:00 - 7/9, 20:00: 17/9, 20:00 - 7/9, 21:00: 97/9, 21:00 - 7/9, 22:00: 67/9, 22:00 - 7/9, 23:00: 97/9, 23:00 - 8/9, 00:00: 1068/9, 10:00 - 8/9, 11:00: 18/9, 12:00 - 8/9, 13:00: 18/9, 16:00 - 8/9, 17:00: 78/9, 19:00 - 8/9, 20:00: 28/9, 22:00 - 8/9, 23:00: 88/9, 23:00 - 9/9, 00:00: 39/9, 00:00 - 9/9, 01:00: 29/9, 01:00 - 9/9, 02:00: 129/9, 06:00 - 9/9, 07:00: 149/9, 09:00 - 9/9, 10:00: 279/9, 10:00 - 9/9, 11:00: 59/9, 13:00 - 9/9, 14:00: 29/9, 14:00 - 9/9, 15:00: 109/9, 15:00 - 9/9, 16:00: 19/9, 22:00 - 9/9, 23:00: 19/9, 23:00 - 10/9, 00:00: 110/9, 00:00 - 10/9, 01:00: 510/9, 02:00 - 10/9, 03:00: 110/9, 06:00 - 10/9, 07:00: 310/9, 13:00 - 10/9, 14:00: 110/9, 15:00 - 10/9, 16:00: 410/9, 17:00 - 10/9, 18:00: 110/9, 18:00 - 10/9, 19:00: 110/9, 20:00 - 10/9, 21:00: 210/9, 23:00 - 11/9, 00:00: 811/9, 00:00 - 11/9, 01:00: 911/9, 01:00 - 11/9, 02:00: 711/9, 05:00 - 11/9, 06:00: 511/9, 07:00 - 11/9, 08:00: 411/9, 08:00 - 11/9, 09:00: 311/9, 10:00 - 11/9, 11:00: 311/9, 13:00 - 11/9, 14:00: 211/9, 14:00 - 11/9, 15:00: 811/9, 15:00 - 11/9, 16:00: 111/9, 16:00 - 11/9, 17:00: 111/9, 18:00 - 11/9, 19:00: 511/9, 19:00 - 11/9, 20:00: 911/9, 20:00 - 11/9, 21:00: 511/9, 22:00 - 11/9, 23:00: 711/9, 23:00 - 12/9, 00:00: 712/9, 08:00 - 12/9, 09:00: 212/9, 11:00 - 12/9, 12:00: 212/9, 14:00 - 12/9, 15:00: 1012/9, 15:00 - 12/9, 16:00: 512/9, 16:00 - 12/9, 17:00: 112/9, 18:00 - 12/9, 19:00: 112/9, 23:00 - 13/9, 00:00: 113/9, 05:00 - 13/9, 06:00: 813/9, 10:00 - 13/9, 11:00: 113/9, 11:00 - 13/9, 12:00: 713/9, 13:00 - 13/9, 14:00: 613/9, 14:00 - 13/9, 15:00: 113/9, 16:00 - 13/9, 17:00: 313/9, 17:00 - 13/9, 18:00: 313/9, 20:00 - 13/9, 21:00: 713/9, 21:00 - 13/9, 22:00: 1513/9, 22:00 - 13/9, 23:00: 1013/9, 23:00 - 14/9, 00:00: 114/9, 00:00 - 14/9, 01:00: 314/9, 06:00 - 14/9, 07:00: 314/9, 07:00 - 14/9, 08:00: 214/9, 09:00 - 14/9, 10:00: 314/9, 10:00 - 14/9, 11:00: 214/9, 14:00 - 14/9, 15:00: 3714/9, 17:00 - 14/9, 18:00: 1114/9, 21:00 - 14/9, 22:00: 314/9, 22:00 - 14/9, 23:00: 515/9, 00:00 - 15/9, 01:00: 415/9, 01:00 - 15/9, 02:00: 115/9, 02:00 - 15/9, 03:00: 115/9, 15:00 - 15/9, 16:00: 615/9, 16:00 - 15/9, 17:00: 1715/9, 23:00 - 16/9, 00:00: 216/9, 09:00 - 16/9, 10:00: 516/9, 12:00 - 16/9, 13:00: 216/9, 13:00 - 16/9, 14:00: 316/9, 18:00 - 16/9, 19:00: 1316/9, 19:00 - 16/9, 20:00: 116/9, 20:00 - 16/9, 21:00: 516/9, 22:00 - 16/9, 23:00: 416/9, 23:00 - 17/9, 00:00: 117/9, 01:00 - 17/9, 02:00: 617/9, 11:00 - 17/9, 12:00: 217/9, 13:00 - 17/9, 14:00: 117/9, 16:00 - 17/9, 17:00: 117/9, 17:00 - 17/9, 18:00: 517/9, 21:00 - 17/9, 22:00: 1617/9, 22:00 - 17/9, 23:00: 218/9, 02:00 - 18/9, 03:00: 118/9, 05:00 - 18/9, 06:00: 418/9, 06:00 - 18/9, 07:00: 1718/9, 09:00 - 18/9, 10:00: 418/9, 10:00 - 18/9, 11:00: 518/9, 18:00 - 18/9, 19:00: 218/9, 19:00 - 18/9, 20:00: 218/9, 21:00 - 18/9, 22:00: 518/9, 23:00 - 19/9, 00:00: 1019/9, 01:00 - 19/9, 02:00: 219/9, 11:00 - 19/9, 12:00: 219/9, 13:00 - 19/9, 14:00: 819/9, 16:00 - 19/9, 17:00: 219/9, 22:00 - 19/9, 23:00: 320/9, 00:00 - 20/9, 01:00: 420/9, 03:00 - 20/9, 04:00: 220/9, 12:00 - 20/9, 13:00: 420/9, 14:00 - 20/9, 15:00: 1120/9, 15:00 - 20/9, 16:00: 720/9, 16:00 - 20/9, 17:00: 620/9, 18:00 - 20/9, 19:00: 320/9, 21:00 - 20/9, 22:00: 1121/9, 00:00 - 21/9, 01:00: 521/9, 11:00 - 21/9, 12:00: 1121/9, 13:00 - 21/9, 14:00: 321/9, 17:00 - 21/9, 18:00: 121/9, 18:00 - 21/9, 19:00: 121/9, 20:00 - 21/9, 21:00: 121/9, 22:00 - 21/9, 23:00: 122/9, 01:00 - 22/9, 02:00: 422/9, 05:00 - 22/9, 06:00: 622/9, 06:00 - 22/9, 07:00: 122/9, 12:00 - 22/9, 13:00: 322/9, 14:00 - 22/9, 15:00: 122/9, 17:00 - 22/9, 18:00: 1522/9, 20:00 - 22/9, 21:00: 66822/9, 21:00 - 22/9, 22:00: 122/9, 22:00 - 22/9, 23:00: 122/9, 23:00 - 23/9, 00:00: 623/9, 04:00 - 23/9, 05:00: 723/9, 05:00 - 23/9, 06:00: 123/9, 07:00 - 23/9, 08:00: 223/9, 08:00 - 23/9, 09:00: 123/9, 11:00 - 23/9, 12:00: 223/9, 16:00 - 23/9, 17:00: 123/9, 20:00 - 23/9, 21:00: 423/9, 21:00 - 23/9, 22:00: 523/9, 22:00 - 23/9, 23:00: 124/9, 04:00 - 24/9, 05:00: 224/9, 09:00 - 24/9, 10:00: 424/9, 12:00 - 24/9, 13:00: 124/9, 20:00 - 24/9, 21:00: 424/9, 23:00 - 25/9, 00:00: 75925/9, 03:00 - 25/9, 04:00: 625/9, 05:00 - 25/9, 06:00: 525/9, 09:00 - 25/9, 10:00: 1625/9, 16:00 - 25/9, 17:00: 125/9, 18:00 - 25/9, 19:00: 125/9, 20:00 - 25/9, 21:00: 325/9, 22:00 - 25/9, 23:00: 326/9, 01:00 - 26/9, 02:00: 226/9, 10:00 - 26/9, 11:00: 1026/9, 11:00 - 26/9, 12:00: 226/9, 14:00 - 26/9, 15:00: 326/9, 19:00 - 26/9, 20:00: 126/9, 23:00 - 27/9, 00:00: 527/9, 00:00 - 27/9, 01:00: 427/9, 06:00 - 27/9, 07:00: 227/9, 17:00 - 27/9, 18:00: 1427/9, 18:00 - 27/9, 19:00: 827/9, 19:00 - 27/9, 20:00: 127/9, 20:00 - 27/9, 21:00: 327/9, 21:00 - 27/9, 22:00: 227/9, 22:00 - 27/9, 23:00: 927/9, 23:00 - 28/9, 00:00: 828/9, 05:00 - 28/9, 06:00: 128/9, 07:00 - 28/9, 08:00: 128/9, 12:00 - 28/9, 13:00: 228/9, 13:00 - 28/9, 14:00: 328/9, 15:00 - 28/9, 16:00: 728/9, 16:00 - 28/9, 17:00: 128/9, 17:00 - 28/9, 18:00: 628/9, 19:00 - 28/9, 20:00: 229/9, 14:00 - 29/9, 15:00: 229/9, 16:00 - 29/9, 17:00: 529/9, 21:00 - 29/9, 22:00: 629/9, 23:00 - 30/9, 00:00: 830/9, 00:00 - 30/9, 01:00: 430/9, 01:00 - 30/9, 02:00: 1130/9, 05:00 - 30/9, 06:00: 430/9, 11:00 - 30/9, 12:00: 730/9, 13:00 - 30/9, 14:00: 127/8, 13:1030/9, 13:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

803

Última venta

898

Volumen medio

42

Pico de volumen

3598

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.