Ícono de Tortoise shell

Tortoise shell

Members

A word in your shell-like.

ID

7939

Buy limit

7500

High alch

600

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

1600

Última negociación: hace 4 horas — dato posiblemente desactualizado

Vender (instant sell)

1673

Última negociación: hace 55 minutos

Margen neto

40

Impuesto GE: 33ROI: 2.50%

Ganancia potencial en el buy limit: 300.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

9

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

11.7007808391725Volumen22/3, 09:00: 322/3, 15:00: 1023/3, 15:00: 223/3, 21:00: 1724/3, 03:00: 1624/3, 09:00: 324/3, 15:00: 724/3, 21:00: 525/3, 03:00: 325/3, 15:00: 1426/3, 09:00: 526/3, 15:00: 926/3, 21:00: 127/3, 09:00: 5127/3, 15:00: 1027/3, 21:00: 1128/3, 09:00: 428/3, 15:00: 329/3, 03:00: 529/3, 09:00: 1929/3, 15:00: 629/3, 21:00: 130/3, 03:00: 130/3, 09:00: 530/3, 21:00: 231/3, 09:00: 331/3, 15:00: 331/3, 21:00: 191/4, 03:00: 31/4, 15:00: 121/4, 21:00: 182/4, 03:00: 352/4, 09:00: 142/4, 15:00: 52/4, 21:00: 33/4, 03:00: 73/4, 21:00: 144/4, 03:00: 14/4, 09:00: 54/4, 15:00: 84/4, 21:00: 65/4, 09:00: 195/4, 15:00: 45/4, 21:00: 46/4, 03:00: 36/4, 09:00: 26/4, 15:00: 196/4, 21:00: 117/4, 15:00: 77/4, 21:00: 98/4, 09:00: 28/4, 15:00: 158/4, 21:00: 99/4, 03:00: 29/4, 15:00: 2110/4, 09:00: 1210/4, 21:00: 811/4, 09:00: 1311/4, 15:00: 1611/4, 21:00: 112/4, 03:00: 212/4, 15:00: 312/4, 21:00: 513/4, 03:00: 313/4, 09:00: 313/4, 15:00: 1414/4, 09:00: 2614/4, 15:00: 214/4, 21:00: 1815/4, 09:00: 115/4, 15:00: 915/4, 21:00: 616/4, 03:00: 216/4, 15:00: 1516/4, 21:00: 318/4, 03:00: 118/4, 15:00: 918/4, 21:00: 519/4, 09:00: 519/4, 15:00: 520/4, 15:00: 1020/4, 21:00: 121/4, 15:00: 621/4, 21:00: 2922/4, 09:00: 224/4, 15:00: 324/4, 21:00: 225/4, 03:00: 525/4, 15:00: 225/4, 21:00: 326/4, 09:00: 126/4, 15:00: 327/4, 09:00: 3027/4, 15:00: 1927/4, 21:00: 528/4, 15:00: 928/4, 21:00: 129/4, 15:00: 830/4, 03:00: 1230/4, 09:00: 230/4, 15:00: 430/4, 21:00: 121/5, 03:00: 41/5, 09:00: 82/5, 03:00: 142/5, 09:00: 42/5, 15:00: 102/5, 21:00: 123/5, 03:00: 203/5, 09:00: 63/5, 15:00: 253/5, 21:00: 24/5, 03:00: 24/5, 09:00: 54/5, 15:00: 94/5, 21:00: 35/5, 03:00: 85/5, 15:00: 55/5, 21:00: 86/5, 15:00: 17/5, 03:00: 77/5, 09:00: 57/5, 15:00: 17/5, 21:00: 88/5, 21:00: 310/5, 03:00: 310/5, 09:00: 710/5, 15:00: 910/5, 21:00: 311/5, 03:00: 811/5, 09:00: 711/5, 21:00: 312/5, 09:00: 1212/5, 15:00: 2412/5, 21:00: 213/5, 15:00: 1614/5, 09:00: 2014/5, 15:00: 415/5, 09:00: 115/5, 15:00: 516/5, 03:00: 3616/5, 09:00: 22616/5, 15:00: 1716/5, 21:00: 117/5, 09:00: 317/5, 15:00: 517/5, 21:00: 618/5, 03:00: 218/5, 09:00: 16818/5, 15:00: 118/5, 21:00: 2219/5, 09:00: 319/5, 15:00: 1119/5, 21:00: 820/5, 09:00: 420/5, 15:00: 2220/5, 21:00: 421/5, 09:00: 221/5, 15:00: 623/5, 09:00: 923/5, 15:00: 323/5, 21:00: 124/5, 03:00: 124/5, 15:00: 124/5, 21:00: 525/5, 09:00: 126/5, 09:00: 1026/5, 15:00: 426/5, 21:00: 327/5, 09:00: 627/5, 21:00: 1328/5, 09:00: 129/5, 09:00: 2429/5, 15:00: 829/5, 21:00: 1130/5, 09:00: 130/5, 15:00: 331/5, 09:00: 3731/5, 15:00: 931/5, 21:00: 11/6, 03:00: 21/6, 09:00: 21/6, 15:00: 24/6, 03:00: 14/6, 21:00: 25/6, 15:00: 16/6, 09:00: 87/6, 15:00: 397/6, 21:00: 98/6, 09:00: 88/6, 15:00: 129/6, 21:00: 410/6, 21:00: 311/6, 03:00: 311/6, 09:00: 2511/6, 21:00: 612/6, 09:00: 12112/6, 15:00: 1212/6, 21:00: 1713/6, 03:00: 113/6, 09:00: 3713/6, 15:00: 613/6, 21:00: 1414/6, 21:00: 1815/6, 03:00: 1215/6, 15:00: 2815/6, 21:00: 516/6, 15:00: 1716/6, 21:00: 217/6, 15:00: 3617/6, 21:00: 818/6, 09:00: 1418/6, 15:00: 319/6, 03:00: 219/6, 15:00: 919/6, 21:00: 720/6, 21:00: 1321/6, 03:00: 521/6, 09:00: 2222/6, 15:00: 722/6, 21:00: 523/6, 09:00: 123/6, 15:00: 823/6, 21:00: 324/6, 03:00: 824/6, 15:00: 1624/6, 21:00: 1125/6, 15:00: 225/6, 21:00: 426/6, 03:00: 826/6, 15:00: 327/6, 15:00: 1327/6, 21:00: 1228/6, 03:00: 128/6, 15:00: 1228/6, 21:00: 330/6, 15:00: 13/7, 15:00: 123/7, 21:00: 14/7, 09:00: 34/7, 15:00: 34/7, 21:00: 175/7, 03:00: 55/7, 15:00: 86/7, 09:00: 67/7, 09:00: 637/7, 15:00: 177/7, 21:00: 58/7, 09:00: 28/7, 15:00: 178/7, 21:00: 19/7, 03:00: 29/7, 21:00: 110/7, 09:00: 710/7, 15:00: 110/7, 21:00: 111/7, 03:00: 311/7, 09:00: 8511/7, 15:00: 1511/7, 21:00: 312/7, 03:00: 212/7, 09:00: 1613/7, 03:00: 614/7, 09:00: 115/7, 21:00: 416/7, 03:00: 2016/7, 09:00: 916/7, 15:00: 117/7, 03:00: 117/7, 15:00: 3817/7, 21:00: 318/7, 03:00: 219/7, 03:00: 619/7, 09:00: 719/7, 15:00: 1220/7, 15:00: 1221/7, 03:00: 221/7, 15:00: 1322/7, 03:00: 322/7, 09:00: 3522/7, 21:00: 1023/7, 15:00: 923/7, 21:00: 1024/7, 09:00: 124/7, 15:00: 424/7, 21:00: 925/7, 03:00: 3525/7, 09:00: 2225/7, 15:00: 1025/7, 21:00: 1126/7, 03:00: 226/7, 09:00: 1626/7, 15:00: 626/7, 21:00: 527/7, 03:00: 327/7, 15:00: 627/7, 21:00: 728/7, 03:00: 628/7, 09:00: 228/7, 21:00: 1129/7, 03:00: 6629/7, 09:00: 1829/7, 15:00: 329/7, 21:00: 430/7, 03:00: 230/7, 09:00: 330/7, 15:00: 930/7, 21:00: 2931/7, 03:00: 131/7, 09:00: 331/7, 15:00: 3731/7, 21:00: 311/8, 03:00: 101/8, 09:00: 101/8, 15:00: 271/8, 21:00: 52/8, 03:00: 142/8, 09:00: 232/8, 15:00: 522/8, 21:00: 413/8, 03:00: 73/8, 09:00: 473/8, 15:00: 683/8, 21:00: 414/8, 03:00: 14/8, 09:00: 284/8, 15:00: 64/8, 21:00: 335/8, 03:00: 105/8, 09:00: 255/8, 15:00: 155/8, 21:00: 316/8, 09:00: 106/8, 15:00: 366/8, 21:00: 117/8, 03:00: 237/8, 09:00: 217/8, 15:00: 367/8, 21:00: 438/8, 03:00: 28/8, 09:00: 168/8, 15:00: 448/8, 21:00: 99/8, 03:00: 259/8, 09:00: 299/8, 15:00: 579/8, 21:00: 2510/8, 03:00: 1410/8, 09:00: 1410/8, 15:00: 3110/8, 21:00: 1611/8, 03:00: 211/8, 09:00: 511/8, 15:00: 2311/8, 21:00: 4012/8, 03:00: 1312/8, 09:00: 2312/8, 15:00: 612/8, 21:00: 313/8, 03:00: 513/8, 09:00: 1813/8, 15:00: 4413/8, 21:00: 3214/8, 03:00: 1614/8, 09:00: 822/3, 09:0014/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1600

Última venta

1605

Volumen medio

12

Volumen máximo

226

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.