Ícono de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sin datos

High alch

1

Volumen (1h)

54

Precio y margen

Comprar (instant buy)

138

Última negociación: hace 12 minutos

Vender (instant sell)

157

Última negociación: hace 50 minutos

Margen neto

16

Impuesto GE: 3ROI: 11.59%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
44231919572Volumen por hora19/9, 11:00 - 19/9, 12:00: 26419/9, 12:00 - 19/9, 13:00: 4719/9, 13:00 - 19/9, 14:00: 7219/9, 14:00 - 19/9, 15:00: 15519/9, 15:00 - 19/9, 16:00: 76419/9, 16:00 - 19/9, 17:00: 36819/9, 17:00 - 19/9, 18:00: 30319/9, 18:00 - 19/9, 19:00: 50219/9, 20:00 - 19/9, 21:00: 56019/9, 22:00 - 19/9, 23:00: 252720/9, 01:00 - 20/9, 02:00: 7220/9, 02:00 - 20/9, 03:00: 5120/9, 04:00 - 20/9, 05:00: 50320/9, 05:00 - 20/9, 06:00: 16120/9, 06:00 - 20/9, 07:00: 6020/9, 07:00 - 20/9, 08:00: 238420/9, 09:00 - 20/9, 10:00: 31020/9, 10:00 - 20/9, 11:00: 4420/9, 11:00 - 20/9, 12:00: 5620/9, 12:00 - 20/9, 13:00: 15820/9, 14:00 - 20/9, 15:00: 36120/9, 15:00 - 20/9, 16:00: 34520/9, 16:00 - 20/9, 17:00: 5120/9, 17:00 - 20/9, 18:00: 13520/9, 18:00 - 20/9, 19:00: 3720/9, 19:00 - 20/9, 20:00: 420/9, 21:00 - 20/9, 22:00: 8020/9, 22:00 - 20/9, 23:00: 2720/9, 23:00 - 21/9, 00:00: 121/9, 00:00 - 21/9, 01:00: 44621/9, 01:00 - 21/9, 02:00: 22721/9, 02:00 - 21/9, 03:00: 11921/9, 03:00 - 21/9, 04:00: 30021/9, 06:00 - 21/9, 07:00: 70821/9, 07:00 - 21/9, 08:00: 182021/9, 09:00 - 21/9, 10:00: 54221/9, 10:00 - 21/9, 11:00: 305221/9, 11:00 - 21/9, 12:00: 832421/9, 12:00 - 21/9, 13:00: 2021/9, 13:00 - 21/9, 14:00: 521/9, 15:00 - 21/9, 16:00: 9921/9, 17:00 - 21/9, 18:00: 97121/9, 18:00 - 21/9, 19:00: 3121/9, 19:00 - 21/9, 20:00: 23621/9, 20:00 - 21/9, 21:00: 12421/9, 22:00 - 21/9, 23:00: 5721/9, 23:00 - 22/9, 00:00: 4322/9, 00:00 - 22/9, 01:00: 89922/9, 01:00 - 22/9, 02:00: 817522/9, 02:00 - 22/9, 03:00: 36222/9, 04:00 - 22/9, 05:00: 22322/9, 05:00 - 22/9, 06:00: 161322/9, 07:00 - 22/9, 08:00: 227022/9, 08:00 - 22/9, 09:00: 60722/9, 09:00 - 22/9, 10:00: 114422/9, 10:00 - 22/9, 11:00: 207322/9, 11:00 - 22/9, 12:00: 6722/9, 12:00 - 22/9, 13:00: 11222/9, 13:00 - 22/9, 14:00: 40722/9, 14:00 - 22/9, 15:00: 186222/9, 15:00 - 22/9, 16:00: 1122/9, 16:00 - 22/9, 17:00: 2022/9, 17:00 - 22/9, 18:00: 5422/9, 18:00 - 22/9, 19:00: 22822/9, 19:00 - 22/9, 20:00: 145422/9, 20:00 - 22/9, 21:00: 4222/9, 21:00 - 22/9, 22:00: 522/9, 22:00 - 22/9, 23:00: 113222/9, 23:00 - 23/9, 00:00: 189323/9, 00:00 - 23/9, 01:00: 27223/9, 01:00 - 23/9, 02:00: 2923/9, 02:00 - 23/9, 03:00: 520623/9, 04:00 - 23/9, 05:00: 17423/9, 05:00 - 23/9, 06:00: 423/9, 06:00 - 23/9, 07:00: 7723/9, 08:00 - 23/9, 09:00: 623/9, 11:00 - 23/9, 12:00: 51623/9, 14:00 - 23/9, 15:00: 5523/9, 15:00 - 23/9, 16:00: 14823/9, 16:00 - 23/9, 17:00: 109923/9, 17:00 - 23/9, 18:00: 181023/9, 18:00 - 23/9, 19:00: 403723/9, 21:00 - 23/9, 22:00: 281423/9, 23:00 - 24/9, 00:00: 424/9, 01:00 - 24/9, 02:00: 119524/9, 02:00 - 24/9, 03:00: 8724/9, 03:00 - 24/9, 04:00: 145624/9, 06:00 - 24/9, 07:00: 49524/9, 08:00 - 24/9, 09:00: 2024/9, 09:00 - 24/9, 10:00: 9324/9, 10:00 - 24/9, 11:00: 110124/9, 12:00 - 24/9, 13:00: 686324/9, 13:00 - 24/9, 14:00: 11324/9, 14:00 - 24/9, 15:00: 36024/9, 15:00 - 24/9, 16:00: 2024/9, 16:00 - 24/9, 17:00: 39924/9, 17:00 - 24/9, 18:00: 237624/9, 18:00 - 24/9, 19:00: 4824/9, 20:00 - 24/9, 21:00: 15224/9, 21:00 - 24/9, 22:00: 14324/9, 22:00 - 24/9, 23:00: 123424/9, 23:00 - 25/9, 00:00: 16225/9, 00:00 - 25/9, 01:00: 55925/9, 02:00 - 25/9, 03:00: 5925/9, 03:00 - 25/9, 04:00: 4025/9, 04:00 - 25/9, 05:00: 47725/9, 06:00 - 25/9, 07:00: 4025/9, 07:00 - 25/9, 08:00: 33025/9, 10:00 - 25/9, 11:00: 19125/9, 12:00 - 25/9, 13:00: 167525/9, 14:00 - 25/9, 15:00: 17625/9, 15:00 - 25/9, 16:00: 33425/9, 16:00 - 25/9, 17:00: 2025/9, 17:00 - 25/9, 18:00: 67725/9, 19:00 - 25/9, 20:00: 10725/9, 20:00 - 25/9, 21:00: 4525/9, 21:00 - 25/9, 22:00: 36925/9, 22:00 - 25/9, 23:00: 39226/9, 00:00 - 26/9, 01:00: 3126/9, 01:00 - 26/9, 02:00: 2426/9, 03:00 - 26/9, 04:00: 39326/9, 04:00 - 26/9, 05:00: 3926/9, 05:00 - 26/9, 06:00: 94026/9, 06:00 - 26/9, 07:00: 40626/9, 07:00 - 26/9, 08:00: 1626/9, 08:00 - 26/9, 09:00: 14926/9, 09:00 - 26/9, 10:00: 10126/9, 11:00 - 26/9, 12:00: 414426/9, 12:00 - 26/9, 13:00: 10.14626/9, 13:00 - 26/9, 14:00: 1826/9, 14:00 - 26/9, 15:00: 15726/9, 15:00 - 26/9, 16:00: 134026/9, 16:00 - 26/9, 17:00: 23926/9, 17:00 - 26/9, 18:00: 21126/9, 18:00 - 26/9, 19:00: 345126/9, 19:00 - 26/9, 20:00: 254326/9, 20:00 - 26/9, 21:00: 14126/9, 21:00 - 26/9, 22:00: 102226/9, 22:00 - 26/9, 23:00: 176626/9, 23:00 - 27/9, 00:00: 16727/9, 00:00 - 27/9, 01:00: 43327/9, 03:00 - 27/9, 04:00: 7827/9, 06:00 - 27/9, 07:00: 27027/9, 08:00 - 27/9, 09:00: 12827/9, 09:00 - 27/9, 10:00: 7827/9, 10:00 - 27/9, 11:00: 9127/9, 11:00 - 27/9, 12:00: 38027/9, 12:00 - 27/9, 13:00: 21827/9, 13:00 - 27/9, 14:00: 5427/9, 14:00 - 27/9, 15:00: 24327/9, 15:00 - 27/9, 16:00: 4627/9, 16:00 - 27/9, 17:00: 32427/9, 17:00 - 27/9, 18:00: 4927/9, 18:00 - 27/9, 19:00: 47527/9, 19:00 - 27/9, 20:00: 30427/9, 20:00 - 27/9, 21:00: 222827/9, 21:00 - 27/9, 22:00: 8027/9, 22:00 - 27/9, 23:00: 160528/9, 00:00 - 28/9, 01:00: 142128/9, 02:00 - 28/9, 03:00: 149428/9, 03:00 - 28/9, 04:00: 48228/9, 04:00 - 28/9, 05:00: 128/9, 05:00 - 28/9, 06:00: 57628/9, 07:00 - 28/9, 08:00: 50128/9, 09:00 - 28/9, 10:00: 128/9, 10:00 - 28/9, 11:00: 30228/9, 11:00 - 28/9, 12:00: 79628/9, 13:00 - 28/9, 14:00: 71828/9, 14:00 - 28/9, 15:00: 231228/9, 15:00 - 28/9, 16:00: 208028/9, 16:00 - 28/9, 17:00: 2028/9, 17:00 - 28/9, 18:00: 24228/9, 18:00 - 28/9, 19:00: 55428/9, 19:00 - 28/9, 20:00: 5428/9, 20:00 - 28/9, 21:00: 198219/9, 11:5028/9, 20:35
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

138

Última venta

118

Volumen medio

790

Pico de volumen

10.146

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.