Ícono de Willow leaves

Willow leaves

Members

A pile of Willow tree leaves.

ID

6024

Buy limit

sin datos

High alch

1

Volumen (1h)

54

Precio y margen

Comprar (instant buy)

138

Última negociación: hace 11 minutos

Vender (instant sell)

157

Última negociación: hace 50 minutos

Margen neto

16

Impuesto GE: 3ROI: 11.59%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

1500101052030Volumen por día28/6, 21:00 - 29/6, 21:00: 13.15729/6, 21:00 - 30/6, 21:00: 35.72730/6, 21:00 - 1/7, 21:00: 41.1461/7, 21:00 - 2/7, 21:00: 31.9352/7, 21:00 - 3/7, 21:00: 32.3203/7, 21:00 - 4/7, 21:00: 23.8944/7, 21:00 - 5/7, 21:00: 16.2905/7, 21:00 - 6/7, 21:00: 36.8286/7, 21:00 - 7/7, 21:00: 15.9027/7, 21:00 - 8/7, 21:00: 24.9898/7, 21:00 - 9/7, 21:00: 28.1449/7, 21:00 - 10/7, 21:00: 13.07810/7, 21:00 - 11/7, 21:00: 20.78711/7, 21:00 - 12/7, 21:00: 30.69812/7, 21:00 - 13/7, 21:00: 21.19413/7, 21:00 - 14/7, 21:00: 19.01014/7, 21:00 - 15/7, 21:00: 17.83215/7, 21:00 - 16/7, 21:00: 11.77316/7, 21:00 - 17/7, 21:00: 15.60317/7, 21:00 - 18/7, 21:00: 34.82818/7, 21:00 - 19/7, 21:00: 26.40219/7, 21:00 - 20/7, 21:00: 15.36620/7, 21:00 - 21/7, 21:00: 20.69621/7, 21:00 - 22/7, 21:00: 14.01522/7, 21:00 - 23/7, 21:00: 18.66023/7, 21:00 - 24/7, 21:00: 11.15724/7, 21:00 - 25/7, 21:00: 21.47825/7, 21:00 - 26/7, 21:00: 23.44926/7, 21:00 - 27/7, 21:00: 44.86727/7, 21:00 - 28/7, 21:00: 16.82528/7, 21:00 - 29/7, 21:00: 22.10629/7, 21:00 - 30/7, 21:00: 718330/7, 21:00 - 31/7, 21:00: 14.42331/7, 21:00 - 1/8, 21:00: 74931/8, 21:00 - 2/8, 21:00: 26.7202/8, 21:00 - 3/8, 21:00: 22.6703/8, 21:00 - 4/8, 21:00: 97224/8, 21:00 - 5/8, 21:00: 16.1315/8, 21:00 - 6/8, 21:00: 17.6276/8, 21:00 - 7/8, 21:00: 14.4527/8, 21:00 - 8/8, 21:00: 13.3318/8, 21:00 - 9/8, 21:00: 21.5459/8, 21:00 - 10/8, 21:00: 20.69910/8, 21:00 - 11/8, 21:00: 13.48411/8, 21:00 - 12/8, 21:00: 21.54112/8, 21:00 - 13/8, 21:00: 30.28713/8, 21:00 - 14/8, 21:00: 21.48814/8, 21:00 - 15/8, 21:00: 931415/8, 21:00 - 16/8, 21:00: 43.01916/8, 21:00 - 17/8, 21:00: 28.50517/8, 21:00 - 18/8, 21:00: 33.61218/8, 21:00 - 19/8, 21:00: 23.92519/8, 21:00 - 20/8, 21:00: 23.70520/8, 21:00 - 21/8, 21:00: 840321/8, 21:00 - 22/8, 21:00: 781822/8, 21:00 - 23/8, 21:00: 409923/8, 21:00 - 24/8, 21:00: 10.02024/8, 21:00 - 25/8, 21:00: 17.35225/8, 21:00 - 26/8, 21:00: 802726/8, 21:00 - 27/8, 21:00: 30.50027/8, 21:00 - 28/8, 21:00: 12.19128/8, 21:00 - 29/8, 21:00: 17.71629/8, 21:00 - 30/8, 21:00: 697830/8, 21:00 - 31/8, 21:00: 772931/8, 21:00 - 1/9, 21:00: 12.3781/9, 21:00 - 2/9, 21:00: 30.0222/9, 21:00 - 3/9, 21:00: 15.8453/9, 21:00 - 4/9, 21:00: 43.3264/9, 21:00 - 5/9, 21:00: 90565/9, 21:00 - 6/9, 21:00: 55.0476/9, 21:00 - 7/9, 21:00: 16.3407/9, 21:00 - 8/9, 21:00: 15.4558/9, 21:00 - 9/9, 21:00: 20.4739/9, 21:00 - 10/9, 21:00: 25.59710/9, 21:00 - 11/9, 21:00: 832111/9, 21:00 - 12/9, 21:00: 10.95612/9, 21:00 - 13/9, 21:00: 12.99813/9, 21:00 - 14/9, 21:00: 14.09814/9, 21:00 - 15/9, 21:00: 15.43315/9, 21:00 - 16/9, 21:00: 11.74816/9, 21:00 - 17/9, 21:00: 840817/9, 21:00 - 18/9, 21:00: 11.59318/9, 21:00 - 19/9, 21:00: 605119/9, 21:00 - 20/9, 21:00: 725920/9, 21:00 - 21/9, 21:00: 17.13221/9, 21:00 - 22/9, 21:00: 21.72322/9, 21:00 - 23/9, 21:00: 16.46323/9, 21:00 - 24/9, 21:00: 17.59624/9, 21:00 - 25/9, 21:00: 626925/9, 21:00 - 26/9, 21:00: 25.25026/9, 21:00 - 27/9, 21:00: 835427/9, 21:00 - 28/9, 21:00: 15.22129/6, 15:0028/9, 15:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

138

Última venta

118

Volumen medio

19.242

Pico de volumen

55.047

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.