Ícone de Adamant arrow(p)

Adamant arrow(p)

Members

Venomous-looking arrows.

ID

891

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.925

Última negociação: há 51 minutos

Vender (instant sell)

167

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-1.761

Imposto GE: 3ROI: -91.48%

Lucro potencial no buy limit: -19.371.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
300.000200.000100.0011Volume por dia01/04, 21:00 - 02/04, 21:00: 1.86602/04, 21:00 - 03/04, 21:00: 89303/04, 21:00 - 04/04, 21:00: 3004/04, 21:00 - 05/04, 21:00: 45105/04, 21:00 - 06/04, 21:00: 706/04, 21:00 - 07/04, 21:00: 45907/04, 21:00 - 08/04, 21:00: 62908/04, 21:00 - 09/04, 21:00: 72109/04, 21:00 - 10/04, 21:00: 35110/04, 21:00 - 11/04, 21:00: 3211/04, 21:00 - 12/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 93313/04, 21:00 - 14/04, 21:00: 45814/04, 21:00 - 15/04, 21:00: 11115/04, 21:00 - 16/04, 21:00: 17116/04, 21:00 - 17/04, 21:00: 1.93117/04, 21:00 - 18/04, 21:00: 35018/04, 21:00 - 19/04, 21:00: 1.26919/04, 21:00 - 20/04, 21:00: 1.96020/04, 21:00 - 21/04, 21:00: 22421/04, 21:00 - 22/04, 21:00: 1122/04, 21:00 - 23/04, 21:00: 46623/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 12625/04, 21:00 - 26/04, 21:00: 1426/04, 21:00 - 27/04, 21:00: 11127/04, 21:00 - 28/04, 21:00: 92628/04, 21:00 - 29/04, 21:00: 5129/04, 21:00 - 30/04, 21:00: 3030/04, 21:00 - 01/05, 21:00: 2701/05, 21:00 - 02/05, 21:00: 9902/05, 21:00 - 03/05, 21:00: 98003/05, 21:00 - 04/05, 21:00: 3.24404/05, 21:00 - 05/05, 21:00: 13505/05, 21:00 - 06/05, 21:00: 86806/05, 21:00 - 07/05, 21:00: 2.23707/05, 21:00 - 08/05, 21:00: 5.33908/05, 21:00 - 09/05, 21:00: 4.57109/05, 21:00 - 10/05, 21:00: 5810/05, 21:00 - 11/05, 21:00: 3.04811/05, 21:00 - 12/05, 21:00: 20012/05, 21:00 - 13/05, 21:00: 41013/05, 21:00 - 14/05, 21:00: 27714/05, 21:00 - 15/05, 21:00: 12315/05, 21:00 - 16/05, 21:00: 1.20016/05, 21:00 - 17/05, 21:00: 1.13818/05, 21:00 - 19/05, 21:00: 3519/05, 21:00 - 20/05, 21:00: 18820/05, 21:00 - 21/05, 21:00: 54021/05, 21:00 - 22/05, 21:00: 1.74723/05, 21:00 - 24/05, 21:00: 1.30924/05, 21:00 - 25/05, 21:00: 2325/05, 21:00 - 26/05, 21:00: 50226/05, 21:00 - 27/05, 21:00: 1.00027/05, 21:00 - 28/05, 21:00: 3.06028/05, 21:00 - 29/05, 21:00: 45229/05, 21:00 - 30/05, 21:00: 52030/05, 21:00 - 31/05, 21:00: 58231/05, 21:00 - 01/06, 21:00: 2501/06, 21:00 - 02/06, 21:00: 1.77702/06, 21:00 - 03/06, 21:00: 49903/06, 21:00 - 04/06, 21:00: 3504/06, 21:00 - 05/06, 21:00: 83405/06, 21:00 - 06/06, 21:00: 84806/06, 21:00 - 07/06, 21:00: 31607/06, 21:00 - 08/06, 21:00: 62608/06, 21:00 - 09/06, 21:00: 82909/06, 21:00 - 10/06, 21:00: 44110/06, 21:00 - 11/06, 21:00: 4811/06, 21:00 - 12/06, 21:00: 39112/06, 21:00 - 13/06, 21:00: 1.42013/06, 21:00 - 14/06, 21:00: 2.44114/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 6816/06, 21:00 - 17/06, 21:00: 4.11617/06, 21:00 - 18/06, 21:00: 1.04018/06, 21:00 - 19/06, 21:00: 45319/06, 21:00 - 20/06, 21:00: 3520/06, 21:00 - 21/06, 21:00: 10721/06, 21:00 - 22/06, 21:00: 1.63822/06, 21:00 - 23/06, 21:00: 29023/06, 21:00 - 24/06, 21:00: 11024/06, 21:00 - 25/06, 21:00: 3025/06, 21:00 - 26/06, 21:00: 1626/06, 21:00 - 27/06, 21:00: 1127/06, 21:00 - 28/06, 21:00: 2.66428/06, 21:00 - 29/06, 21:00: 2.66729/06, 21:00 - 30/06, 21:00: 7930/06, 21:00 - 01/07, 21:00: 13301/07, 21:00 - 02/07, 21:00: 1.17602/07, 21:00 - 03/07, 21:00: 56503/07, 21:00 - 04/07, 21:00: 24504/07, 21:00 - 05/07, 21:00: 44905/07, 21:00 - 06/07, 21:00: 2.01507/07, 21:00 - 08/07, 21:00: 3608/07, 21:00 - 09/07, 21:00: 36209/07, 21:00 - 10/07, 21:00: 1.86610/07, 21:00 - 11/07, 21:00: 71511/07, 21:00 - 12/07, 21:00: 7.21912/07, 21:00 - 13/07, 21:00: 2.31613/07, 21:00 - 14/07, 21:00: 1.74715/07, 21:00 - 16/07, 21:00: 20416/07, 21:00 - 17/07, 21:00: 10017/07, 21:00 - 18/07, 21:00: 91918/07, 21:00 - 19/07, 21:00: 39519/07, 21:00 - 20/07, 21:00: 21020/07, 21:00 - 21/07, 21:00: 922/07, 21:00 - 23/07, 21:00: 2.70523/07, 21:00 - 24/07, 21:00: 2.15724/07, 21:00 - 25/07, 21:00: 71525/07, 21:00 - 26/07, 21:00: 66626/07, 21:00 - 27/07, 21:00: 4.79027/07, 21:00 - 28/07, 21:00: 21628/07, 21:00 - 29/07, 21:00: 5.24529/07, 21:00 - 30/07, 21:00: 7.19830/07, 21:00 - 31/07, 21:00: 1.43631/07, 21:00 - 01/08, 21:00: 12.18301/08, 21:00 - 02/08, 21:00: 2402/08, 21:00 - 03/08, 21:00: 20003/08, 21:00 - 04/08, 21:00: 1.70104/08, 21:00 - 05/08, 21:00: 1.43105/08, 21:00 - 06/08, 21:00: 50806/08, 21:00 - 07/08, 21:00: 3107/08, 21:00 - 08/08, 21:00: 7808/08, 21:00 - 09/08, 21:00: 6.54609/08, 21:00 - 10/08, 21:00: 48110/08, 21:00 - 11/08, 21:00: 5511/08, 21:00 - 12/08, 21:00: 54712/08, 21:00 - 13/08, 21:00: 513/08, 21:00 - 14/08, 21:00: 40714/08, 21:00 - 15/08, 21:00: 34815/08, 21:00 - 16/08, 21:00: 1.17716/08, 21:00 - 17/08, 21:00: 1.00617/08, 21:00 - 18/08, 21:00: 2.00018/08, 21:00 - 19/08, 21:00: 3.69519/08, 21:00 - 20/08, 21:00: 3.01320/08, 21:00 - 21/08, 21:00: 1.12221/08, 21:00 - 22/08, 21:00: 62722/08, 21:00 - 23/08, 21:00: 60723/08, 21:00 - 24/08, 21:00: 79524/08, 21:00 - 25/08, 21:00: 2.56525/08, 21:00 - 26/08, 21:00: 44726/08, 21:00 - 27/08, 21:00: 7327/08, 21:00 - 28/08, 21:00: 1.13601/04, 21:0028/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2

Última venda

165

Volume médio

1.118

Pico de volume

12.183

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.