Ícone de Adamant arrow(p)

Adamant arrow(p)

Members

Venomous-looking arrows.

ID

891

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.925

Última negociação: há 51 minutos

Vender (instant sell)

167

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-1.761

Imposto GE: 3ROI: -91.48%

Lucro potencial no buy limit: -19.371.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

300.000200.000100.0011Volume por 6h29/05, 03:00 - 29/05, 09:00: 14629/05, 21:00 - 30/05, 03:00: 3230/05, 15:00 - 30/05, 21:00: 48831/05, 03:00 - 31/05, 09:00: 34931/05, 15:00 - 31/05, 21:00: 23331/05, 21:00 - 01/06, 03:00: 501/06, 03:00 - 01/06, 09:00: 2001/06, 21:00 - 02/06, 03:00: 11002/06, 03:00 - 02/06, 09:00: 50002/06, 15:00 - 02/06, 21:00: 1.16702/06, 21:00 - 03/06, 03:00: 21003/06, 09:00 - 03/06, 15:00: 28904/06, 03:00 - 04/06, 09:00: 2504/06, 09:00 - 04/06, 15:00: 1004/06, 21:00 - 05/06, 03:00: 77405/06, 03:00 - 05/06, 09:00: 5505/06, 09:00 - 05/06, 15:00: 505/06, 21:00 - 06/06, 03:00: 33606/06, 03:00 - 06/06, 09:00: 49706/06, 09:00 - 06/06, 15:00: 1506/06, 21:00 - 07/06, 03:00: 1007/06, 03:00 - 07/06, 09:00: 28507/06, 09:00 - 07/06, 15:00: 607/06, 15:00 - 07/06, 21:00: 1507/06, 21:00 - 08/06, 03:00: 22108/06, 15:00 - 08/06, 21:00: 40508/06, 21:00 - 09/06, 03:00: 60409/06, 09:00 - 09/06, 15:00: 3009/06, 15:00 - 09/06, 21:00: 19509/06, 21:00 - 10/06, 03:00: 21010/06, 03:00 - 10/06, 09:00: 17810/06, 15:00 - 10/06, 21:00: 5311/06, 03:00 - 11/06, 09:00: 4311/06, 15:00 - 11/06, 21:00: 511/06, 21:00 - 12/06, 03:00: 112/06, 03:00 - 12/06, 09:00: 512/06, 09:00 - 12/06, 15:00: 38512/06, 21:00 - 13/06, 03:00: 5513/06, 03:00 - 13/06, 09:00: 1.35013/06, 09:00 - 13/06, 15:00: 1013/06, 15:00 - 13/06, 21:00: 513/06, 21:00 - 14/06, 03:00: 1.00914/06, 03:00 - 14/06, 09:00: 1.25814/06, 09:00 - 14/06, 15:00: 10914/06, 15:00 - 14/06, 21:00: 6515/06, 09:00 - 15/06, 15:00: 115/06, 21:00 - 16/06, 03:00: 6316/06, 15:00 - 16/06, 21:00: 516/06, 21:00 - 17/06, 03:00: 4.10517/06, 03:00 - 17/06, 09:00: 1117/06, 21:00 - 18/06, 03:00: 1.02018/06, 15:00 - 18/06, 21:00: 2018/06, 21:00 - 19/06, 03:00: 13819/06, 03:00 - 19/06, 09:00: 519/06, 09:00 - 19/06, 15:00: 30519/06, 15:00 - 19/06, 21:00: 519/06, 21:00 - 20/06, 03:00: 1020/06, 03:00 - 20/06, 09:00: 1020/06, 15:00 - 20/06, 21:00: 1521/06, 09:00 - 21/06, 15:00: 1021/06, 15:00 - 21/06, 21:00: 9722/06, 09:00 - 22/06, 15:00: 1022/06, 15:00 - 22/06, 21:00: 1.62823/06, 03:00 - 23/06, 09:00: 10423/06, 15:00 - 23/06, 21:00: 18624/06, 03:00 - 24/06, 09:00: 6024/06, 09:00 - 24/06, 15:00: 5024/06, 21:00 - 25/06, 03:00: 1525/06, 09:00 - 25/06, 15:00: 1526/06, 15:00 - 26/06, 21:00: 1626/06, 21:00 - 27/06, 03:00: 1128/06, 03:00 - 28/06, 09:00: 97328/06, 09:00 - 28/06, 15:00: 1.27128/06, 15:00 - 28/06, 21:00: 42029/06, 03:00 - 29/06, 09:00: 60529/06, 09:00 - 29/06, 15:00: 2.00229/06, 15:00 - 29/06, 21:00: 6030/06, 09:00 - 30/06, 15:00: 2430/06, 15:00 - 30/06, 21:00: 5530/06, 21:00 - 01/07, 03:00: 8601/07, 03:00 - 01/07, 09:00: 1001/07, 15:00 - 01/07, 21:00: 3701/07, 21:00 - 02/07, 03:00: 1.13602/07, 15:00 - 02/07, 21:00: 4003/07, 03:00 - 03/07, 09:00: 503/07, 09:00 - 03/07, 15:00: 36003/07, 15:00 - 03/07, 21:00: 20003/07, 21:00 - 04/07, 03:00: 1604/07, 03:00 - 04/07, 09:00: 16404/07, 15:00 - 04/07, 21:00: 6504/07, 21:00 - 05/07, 03:00: 43405/07, 03:00 - 05/07, 09:00: 505/07, 09:00 - 05/07, 15:00: 105/07, 15:00 - 05/07, 21:00: 905/07, 21:00 - 06/07, 03:00: 1506/07, 09:00 - 06/07, 15:00: 2.00008/07, 09:00 - 08/07, 15:00: 3008/07, 15:00 - 08/07, 21:00: 608/07, 21:00 - 09/07, 03:00: 709/07, 09:00 - 09/07, 15:00: 35009/07, 15:00 - 09/07, 21:00: 509/07, 21:00 - 10/07, 03:00: 1010/07, 03:00 - 10/07, 09:00: 1.40010/07, 09:00 - 10/07, 15:00: 40510/07, 15:00 - 10/07, 21:00: 5110/07, 21:00 - 11/07, 03:00: 15411/07, 03:00 - 11/07, 09:00: 52611/07, 09:00 - 11/07, 15:00: 3011/07, 15:00 - 11/07, 21:00: 511/07, 21:00 - 12/07, 03:00: 44912/07, 03:00 - 12/07, 09:00: 15012/07, 09:00 - 12/07, 15:00: 5.08512/07, 15:00 - 12/07, 21:00: 1.53512/07, 21:00 - 13/07, 03:00: 513/07, 09:00 - 13/07, 15:00: 2.31113/07, 21:00 - 14/07, 03:00: 2014/07, 03:00 - 14/07, 09:00: 74214/07, 09:00 - 14/07, 15:00: 514/07, 15:00 - 14/07, 21:00: 98015/07, 21:00 - 16/07, 03:00: 1516/07, 03:00 - 16/07, 09:00: 17816/07, 09:00 - 16/07, 15:00: 1116/07, 21:00 - 17/07, 03:00: 10017/07, 21:00 - 18/07, 03:00: 30518/07, 03:00 - 18/07, 09:00: 6118/07, 09:00 - 18/07, 15:00: 55318/07, 21:00 - 19/07, 03:00: 3019/07, 03:00 - 19/07, 09:00: 6519/07, 15:00 - 19/07, 21:00: 30020/07, 03:00 - 20/07, 09:00: 1020/07, 09:00 - 20/07, 15:00: 20021/07, 15:00 - 21/07, 21:00: 922/07, 21:00 - 23/07, 03:00: 70023/07, 09:00 - 23/07, 15:00: 2.00523/07, 21:00 - 24/07, 03:00: 1.05324/07, 03:00 - 24/07, 09:00: 424/07, 09:00 - 24/07, 15:00: 1.10024/07, 21:00 - 25/07, 03:00: 40025/07, 03:00 - 25/07, 09:00: 225/07, 09:00 - 25/07, 15:00: 30025/07, 15:00 - 25/07, 21:00: 1326/07, 09:00 - 26/07, 15:00: 66626/07, 21:00 - 27/07, 03:00: 4.79028/07, 09:00 - 28/07, 15:00: 21028/07, 15:00 - 28/07, 21:00: 628/07, 21:00 - 29/07, 03:00: 1.04429/07, 03:00 - 29/07, 09:00: 1.19929/07, 09:00 - 29/07, 15:00: 229/07, 15:00 - 29/07, 21:00: 3.00029/07, 21:00 - 30/07, 03:00: 1.04130/07, 03:00 - 30/07, 09:00: 10130/07, 09:00 - 30/07, 15:00: 6.05030/07, 15:00 - 30/07, 21:00: 630/07, 21:00 - 31/07, 03:00: 531/07, 03:00 - 31/07, 09:00: 20231/07, 09:00 - 31/07, 15:00: 22931/07, 15:00 - 31/07, 21:00: 1.00031/07, 21:00 - 01/08, 03:00: 3.81201/08, 03:00 - 01/08, 09:00: 3.07201/08, 09:00 - 01/08, 15:00: 4.95601/08, 15:00 - 01/08, 21:00: 34302/08, 09:00 - 02/08, 15:00: 502/08, 15:00 - 02/08, 21:00: 1902/08, 21:00 - 03/08, 03:00: 20004/08, 03:00 - 04/08, 09:00: 70104/08, 15:00 - 04/08, 21:00: 1.00004/08, 21:00 - 05/08, 03:00: 80005/08, 03:00 - 05/08, 09:00: 63005/08, 15:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 03:00: 50807/08, 03:00 - 07/08, 09:00: 2507/08, 15:00 - 07/08, 21:00: 607/08, 21:00 - 08/08, 03:00: 1508/08, 09:00 - 08/08, 15:00: 2908/08, 15:00 - 08/08, 21:00: 3408/08, 21:00 - 09/08, 03:00: 6.51609/08, 09:00 - 09/08, 15:00: 1509/08, 15:00 - 09/08, 21:00: 1509/08, 21:00 - 10/08, 03:00: 46110/08, 03:00 - 10/08, 09:00: 510/08, 15:00 - 10/08, 21:00: 1510/08, 21:00 - 11/08, 03:00: 5011/08, 09:00 - 11/08, 15:00: 511/08, 21:00 - 12/08, 03:00: 49512/08, 09:00 - 12/08, 15:00: 5213/08, 03:00 - 13/08, 09:00: 514/08, 03:00 - 14/08, 09:00: 1114/08, 09:00 - 14/08, 15:00: 35514/08, 15:00 - 14/08, 21:00: 4114/08, 21:00 - 15/08, 03:00: 31515/08, 09:00 - 15/08, 15:00: 3315/08, 21:00 - 16/08, 03:00: 1016/08, 03:00 - 16/08, 09:00: 5616/08, 09:00 - 16/08, 15:00: 9416/08, 15:00 - 16/08, 21:00: 1.01717/08, 03:00 - 17/08, 09:00: 1.00017/08, 09:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 21:00: 517/08, 21:00 - 18/08, 03:00: 2.00018/08, 21:00 - 19/08, 03:00: 2.04019/08, 03:00 - 19/08, 09:00: 1.53019/08, 09:00 - 19/08, 15:00: 11019/08, 15:00 - 19/08, 21:00: 1519/08, 21:00 - 20/08, 03:00: 1.01120/08, 03:00 - 20/08, 09:00: 1.00220/08, 09:00 - 20/08, 15:00: 1.00020/08, 21:00 - 21/08, 03:00: 63921/08, 03:00 - 21/08, 09:00: 43121/08, 09:00 - 21/08, 15:00: 5221/08, 21:00 - 22/08, 03:00: 35222/08, 03:00 - 22/08, 09:00: 24822/08, 09:00 - 22/08, 15:00: 1722/08, 15:00 - 22/08, 21:00: 1022/08, 21:00 - 23/08, 03:00: 26223/08, 03:00 - 23/08, 09:00: 3023/08, 09:00 - 23/08, 15:00: 31323/08, 15:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 03:00: 2324/08, 03:00 - 24/08, 09:00: 10024/08, 09:00 - 24/08, 15:00: 62724/08, 15:00 - 24/08, 21:00: 4524/08, 21:00 - 25/08, 03:00: 6825/08, 03:00 - 25/08, 09:00: 78625/08, 09:00 - 25/08, 15:00: 1.06125/08, 15:00 - 25/08, 21:00: 65025/08, 21:00 - 26/08, 03:00: 5526/08, 15:00 - 26/08, 21:00: 39226/08, 21:00 - 27/08, 03:00: 7127/08, 09:00 - 27/08, 15:00: 127/08, 15:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 03:00: 25328/08, 09:00 - 28/08, 15:00: 88328/08, 21:00 - 29/08, 03:00: 1029/05, 06:0028/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

1.925

Última venda

165

Volume médio

488

Pico de volume

6.516

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.