Ícone de Adamant bolts (p)

Adamant bolts (p)

Members

Some poisoned adamantite bolts.

ID

9290

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

388

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

1.000

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

592

Imposto GE: 20ROI: 152.58%

Lucro potencial no buy limit: 6.512.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
150.000100.00050.0011Volume por hora20/05, 15:00 - 20/05, 16:00: 34821/05, 05:00 - 21/05, 06:00: 621/05, 07:00 - 21/05, 08:00: 1221/05, 08:00 - 21/05, 09:00: 521/05, 11:00 - 21/05, 12:00: 121/05, 16:00 - 21/05, 17:00: 20022/05, 03:00 - 22/05, 04:00: 122/05, 16:00 - 22/05, 17:00: 15022/05, 18:00 - 22/05, 19:00: 49222/05, 21:00 - 22/05, 22:00: 49723/05, 00:00 - 23/05, 01:00: 223/05, 21:00 - 23/05, 22:00: 95023/05, 23:00 - 24/05, 00:00: 10024/05, 01:00 - 24/05, 02:00: 10024/05, 02:00 - 24/05, 03:00: 124/05, 06:00 - 24/05, 07:00: 30724/05, 23:00 - 25/05, 00:00: 5525/05, 05:00 - 25/05, 06:00: 10025/05, 20:00 - 25/05, 21:00: 81926/05, 00:00 - 26/05, 01:00: 828/05, 02:00 - 28/05, 03:00: 10028/05, 05:00 - 28/05, 06:00: 6428/05, 19:00 - 28/05, 20:00: 9728/05, 21:00 - 28/05, 22:00: 13829/05, 09:00 - 29/05, 10:00: 329/05, 14:00 - 29/05, 15:00: 30029/05, 16:00 - 29/05, 17:00: 10029/05, 18:00 - 29/05, 19:00: 3530/05, 02:00 - 30/05, 03:00: 56330/05, 07:00 - 30/05, 08:00: 30030/05, 12:00 - 30/05, 13:00: 71931/05, 16:00 - 31/05, 17:00: 531/05, 17:00 - 31/05, 18:00: 23031/05, 18:00 - 31/05, 19:00: 11601/06, 13:00 - 01/06, 14:00: 602/06, 10:00 - 02/06, 11:00: 3302/06, 14:00 - 02/06, 15:00: 1602/06, 16:00 - 02/06, 17:00: 10002/06, 22:00 - 02/06, 23:00: 503/06, 00:00 - 03/06, 01:00: 10403/06, 06:00 - 03/06, 07:00: 503/06, 19:00 - 03/06, 20:00: 40005/06, 01:00 - 05/06, 02:00: 105/06, 13:00 - 05/06, 14:00: 206/06, 05:00 - 06/06, 06:00: 10006/06, 11:00 - 06/06, 12:00: 5006/06, 16:00 - 06/06, 17:00: 5007/06, 01:00 - 07/06, 02:00: 20007/06, 06:00 - 07/06, 07:00: 107/06, 08:00 - 07/06, 09:00: 5008/06, 10:00 - 08/06, 11:00: 1808/06, 15:00 - 08/06, 16:00: 9508/06, 22:00 - 08/06, 23:00: 90009/06, 14:00 - 09/06, 15:00: 5009/06, 16:00 - 09/06, 17:00: 30009/06, 17:00 - 09/06, 18:00: 28209/06, 19:00 - 09/06, 20:00: 61210/06, 20:00 - 10/06, 21:00: 411/06, 21:00 - 11/06, 22:00: 7811/06, 23:00 - 12/06, 00:00: 1.00012/06, 00:00 - 12/06, 01:00: 3912/06, 13:00 - 12/06, 14:00: 30013/06, 11:00 - 13/06, 12:00: 114/06, 01:00 - 14/06, 02:00: 1014/06, 05:00 - 14/06, 06:00: 1.00014/06, 08:00 - 14/06, 09:00: 10014/06, 13:00 - 14/06, 14:00: 60014/06, 22:00 - 14/06, 23:00: 69014/06, 23:00 - 15/06, 00:00: 1.01015/06, 19:00 - 15/06, 20:00: 20016/06, 03:00 - 16/06, 04:00: 30017/06, 14:00 - 17/06, 15:00: 4717/06, 21:00 - 17/06, 22:00: 4719/06, 01:00 - 19/06, 02:00: 4.82919/06, 18:00 - 19/06, 19:00: 20019/06, 19:00 - 19/06, 20:00: 2.97920/06, 02:00 - 20/06, 03:00: 2520/06, 06:00 - 20/06, 07:00: 7520/06, 13:00 - 20/06, 14:00: 50021/06, 03:00 - 21/06, 04:00: 50021/06, 11:00 - 21/06, 12:00: 30021/06, 14:00 - 21/06, 15:00: 4121/06, 17:00 - 21/06, 18:00: 18022/06, 19:00 - 22/06, 20:00: 523/06, 02:00 - 23/06, 03:00: 124/06, 12:00 - 24/06, 13:00: 3625/06, 00:00 - 25/06, 01:00: 11925/06, 01:00 - 25/06, 02:00: 125/06, 09:00 - 25/06, 10:00: 50025/06, 16:00 - 25/06, 17:00: 14326/06, 05:00 - 26/06, 06:00: 40026/06, 07:00 - 26/06, 08:00: 20026/06, 14:00 - 26/06, 15:00: 2.00026/06, 15:00 - 26/06, 16:00: 1.00026/06, 19:00 - 26/06, 20:00: 8026/06, 20:00 - 26/06, 21:00: 30026/06, 22:00 - 26/06, 23:00: 4727/06, 07:00 - 27/06, 08:00: 1.00027/06, 10:00 - 27/06, 11:00: 42727/06, 12:00 - 27/06, 13:00: 327/06, 14:00 - 27/06, 15:00: 30027/06, 20:00 - 27/06, 21:00: 12727/06, 23:00 - 28/06, 00:00: 16028/06, 01:00 - 28/06, 02:00: 40028/06, 02:00 - 28/06, 03:00: 528/06, 07:00 - 28/06, 08:00: 30028/06, 09:00 - 28/06, 10:00: 39028/06, 10:00 - 28/06, 11:00: 4028/06, 19:00 - 28/06, 20:00: 35128/06, 21:00 - 28/06, 22:00: 7029/06, 01:00 - 29/06, 02:00: 429/06, 16:00 - 29/06, 17:00: 129/06, 22:00 - 29/06, 23:00: 85930/06, 06:00 - 30/06, 07:00: 101/07, 00:00 - 01/07, 01:00: 30003/07, 09:00 - 03/07, 10:00: 5003/07, 17:00 - 03/07, 18:00: 204/07, 03:00 - 04/07, 04:00: 1504/07, 05:00 - 04/07, 06:00: 204/07, 18:00 - 04/07, 19:00: 27004/07, 23:00 - 05/07, 00:00: 4005/07, 18:00 - 05/07, 19:00: 20005/07, 19:00 - 05/07, 20:00: 90005/07, 22:00 - 05/07, 23:00: 2.17206/07, 22:00 - 06/07, 23:00: 1507/07, 03:00 - 07/07, 04:00: 5007/07, 11:00 - 07/07, 12:00: 1.20007/07, 15:00 - 07/07, 16:00: 87807/07, 21:00 - 07/07, 22:00: 1508/07, 02:00 - 08/07, 03:00: 208/07, 13:00 - 08/07, 14:00: 3410/07, 20:00 - 10/07, 21:00: 10010/07, 22:00 - 10/07, 23:00: 1011/07, 04:00 - 11/07, 05:00: 25713/07, 00:00 - 13/07, 01:00: 513/07, 05:00 - 13/07, 06:00: 3114/07, 02:00 - 14/07, 03:00: 1014/07, 18:00 - 14/07, 19:00: 11615/07, 02:00 - 15/07, 03:00: 16015/07, 11:00 - 15/07, 12:00: 2716/07, 05:00 - 16/07, 06:00: 2616/07, 07:00 - 16/07, 08:00: 2.41816/07, 08:00 - 16/07, 09:00: 6116/07, 18:00 - 16/07, 19:00: 5116/07, 19:00 - 16/07, 20:00: 117/07, 01:00 - 17/07, 02:00: 7417/07, 19:00 - 17/07, 20:00: 117/07, 20:00 - 17/07, 21:00: 20018/07, 05:00 - 18/07, 06:00: 118/07, 08:00 - 18/07, 09:00: 10018/07, 09:00 - 18/07, 10:00: 46918/07, 20:00 - 18/07, 21:00: 1219/07, 01:00 - 19/07, 02:00: 1220/07, 07:00 - 20/07, 08:00: 120/07, 20:00 - 20/07, 21:00: 1021/07, 12:00 - 21/07, 13:00: 4821/07, 17:00 - 21/07, 18:00: 9522/07, 17:00 - 22/07, 18:00: 4722/07, 23:00 - 23/07, 00:00: 20023/07, 17:00 - 23/07, 18:00: 1024/07, 15:00 - 24/07, 16:00: 124/07, 19:00 - 24/07, 20:00: 4325/07, 03:00 - 25/07, 04:00: 8025/07, 07:00 - 25/07, 08:00: 22025/07, 13:00 - 25/07, 14:00: 60025/07, 15:00 - 25/07, 16:00: 8025/07, 17:00 - 25/07, 18:00: 4025/07, 19:00 - 25/07, 20:00: 12726/07, 09:00 - 26/07, 10:00: 2.00026/07, 10:00 - 26/07, 11:00: 30026/07, 14:00 - 26/07, 15:00: 6026/07, 15:00 - 26/07, 16:00: 1.48926/07, 21:00 - 26/07, 22:00: 3027/07, 02:00 - 27/07, 03:00: 2.60027/07, 13:00 - 27/07, 14:00: 2427/07, 16:00 - 27/07, 17:00: 19927/07, 18:00 - 27/07, 19:00: 29427/07, 22:00 - 27/07, 23:00: 1528/07, 17:00 - 28/07, 18:00: 30028/07, 23:00 - 29/07, 00:00: 9829/07, 20:00 - 29/07, 21:00: 1.00030/07, 18:00 - 30/07, 19:00: 32730/07, 19:00 - 30/07, 20:00: 1631/07, 11:00 - 31/07, 12:00: 1131/07, 15:00 - 31/07, 16:00: 6531/07, 16:00 - 31/07, 17:00: 8631/07, 22:00 - 31/07, 23:00: 3631/07, 23:00 - 01/08, 00:00: 2401/08, 00:00 - 01/08, 01:00: 72601/08, 07:00 - 01/08, 08:00: 37501/08, 18:00 - 01/08, 19:00: 3101/08, 23:00 - 02/08, 00:00: 50002/08, 05:00 - 02/08, 06:00: 4002/08, 07:00 - 02/08, 08:00: 60002/08, 20:00 - 02/08, 21:00: 39002/08, 23:00 - 03/08, 00:00: 55103/08, 00:00 - 03/08, 01:00: 82403/08, 04:00 - 03/08, 05:00: 1503/08, 15:00 - 03/08, 16:00: 204/08, 09:00 - 04/08, 10:00: 20004/08, 12:00 - 04/08, 13:00: 21504/08, 18:00 - 04/08, 19:00: 2704/08, 20:00 - 04/08, 21:00: 204/08, 22:00 - 04/08, 23:00: 18606/08, 06:00 - 06/08, 07:00: 1606/08, 15:00 - 06/08, 16:00: 3206/08, 17:00 - 06/08, 18:00: 21507/08, 00:00 - 07/08, 01:00: 53707/08, 04:00 - 07/08, 05:00: 19807/08, 11:00 - 07/08, 12:00: 7007/08, 14:00 - 07/08, 15:00: 1007/08, 19:00 - 07/08, 20:00: 8207/08, 23:00 - 08/08, 00:00: 1808/08, 04:00 - 08/08, 05:00: 20008/08, 05:00 - 08/08, 06:00: 20008/08, 13:00 - 08/08, 14:00: 208/08, 20:00 - 08/08, 21:00: 9909/08, 16:00 - 09/08, 17:00: 35309/08, 17:00 - 09/08, 18:00: 1.29209/08, 18:00 - 09/08, 19:00: 1.21609/08, 23:00 - 10/08, 00:00: 3.06710/08, 00:00 - 10/08, 01:00: 20010/08, 16:00 - 10/08, 17:00: 15911/08, 01:00 - 11/08, 02:00: 40011/08, 07:00 - 11/08, 08:00: 1.00011/08, 12:00 - 11/08, 13:00: 3011/08, 22:00 - 11/08, 23:00: 38911/08, 23:00 - 12/08, 00:00: 9412/08, 16:00 - 12/08, 17:00: 38812/08, 19:00 - 12/08, 20:00: 10013/08, 11:00 - 13/08, 12:00: 1513/08, 15:00 - 13/08, 16:00: 1513/08, 16:00 - 13/08, 17:00: 10013/08, 20:00 - 13/08, 21:00: 10013/08, 23:00 - 14/08, 00:00: 24114/08, 00:00 - 14/08, 01:00: 6214/08, 20:00 - 14/08, 21:00: 10015/08, 02:00 - 15/08, 03:00: 30315/08, 13:00 - 15/08, 14:00: 68615/08, 18:00 - 15/08, 19:00: 10015/08, 19:00 - 15/08, 20:00: 20016/08, 21:00 - 16/08, 22:00: 417/08, 11:00 - 17/08, 12:00: 9517/08, 17:00 - 17/08, 18:00: 13017/08, 23:00 - 18/08, 00:00: 1518/08, 20:00 - 18/08, 21:00: 218/08, 21:00 - 18/08, 22:00: 50019/08, 16:00 - 19/08, 17:00: 10019/08, 20:00 - 19/08, 21:00: 27419/08, 22:00 - 19/08, 23:00: 18420/08, 08:00 - 20/08, 09:00: 5620/08, 11:00 - 20/08, 12:00: 8320/08, 19:00 - 20/08, 20:00: 17320/08, 22:00 - 20/08, 23:00: 221/08, 07:00 - 21/08, 08:00: 1621/08, 17:00 - 21/08, 18:00: 221/08, 21:00 - 21/08, 22:00: 50022/08, 02:00 - 22/08, 03:00: 1822/08, 05:00 - 22/08, 06:00: 2722/08, 12:00 - 22/08, 13:00: 40022/08, 13:00 - 22/08, 14:00: 122/08, 15:00 - 22/08, 16:00: 1.02823/08, 00:00 - 23/08, 01:00: 40623/08, 05:00 - 23/08, 06:00: 523/08, 13:00 - 23/08, 14:00: 14423/08, 14:00 - 23/08, 15:00: 1023/08, 18:00 - 23/08, 19:00: 524/08, 00:00 - 24/08, 01:00: 1724/08, 13:00 - 24/08, 14:00: 5025/08, 05:00 - 25/08, 06:00: 20025/08, 09:00 - 25/08, 10:00: 10025/08, 21:00 - 25/08, 22:00: 3625/08, 23:00 - 26/08, 00:00: 1026/08, 05:00 - 26/08, 06:00: 1026/08, 18:00 - 26/08, 19:00: 526/08, 20:00 - 26/08, 21:00: 127/08, 22:00 - 27/08, 23:00: 2428/08, 19:00 - 28/08, 20:00: 4028/08, 22:00 - 28/08, 23:00: 23029/08, 02:00 - 29/08, 03:00: 3929/08, 13:00 - 29/08, 14:00: 3029/08, 16:00 - 29/08, 17:00: 2030/08, 01:00 - 30/08, 02:00: 20030/08, 09:00 - 30/08, 10:00: 30030/08, 13:00 - 30/08, 14:00: 2.50030/08, 15:00 - 30/08, 16:00: 40030/08, 17:00 - 30/08, 18:00: 1.00030/08, 18:00 - 30/08, 19:00: 1.90031/08, 03:00 - 31/08, 04:00: 10001/09, 10:00 - 01/09, 11:00: 14901/09, 13:00 - 01/09, 14:00: 4502/09, 11:00 - 02/09, 12:00: 20002/09, 16:00 - 02/09, 17:00: 55702/09, 17:00 - 02/09, 18:00: 40002/09, 19:00 - 02/09, 20:00: 1.03403/09, 14:00 - 03/09, 15:00: 1703/09, 16:00 - 03/09, 17:00: 1704/09, 10:00 - 04/09, 11:00: 504/09, 18:00 - 04/09, 19:00: 505/09, 00:00 - 05/09, 01:00: 20005/09, 11:00 - 05/09, 12:00: 29205/09, 18:00 - 05/09, 19:00: 66105/09, 21:00 - 05/09, 22:00: 20006/09, 00:00 - 06/09, 01:00: 1006/09, 11:00 - 06/09, 12:00: 23007/09, 03:00 - 07/09, 04:00: 19407/09, 10:00 - 07/09, 11:00: 19507/09, 12:00 - 07/09, 13:00: 6707/09, 13:00 - 07/09, 14:00: 1507/09, 14:00 - 07/09, 15:00: 5009/09, 01:00 - 09/09, 02:00: 3209/09, 17:00 - 09/09, 18:00: 1.64709/09, 20:00 - 09/09, 21:00: 110/09, 19:00 - 10/09, 20:00: 81612/09, 03:00 - 12/09, 04:00: 89912/09, 06:00 - 12/09, 07:00: 912/09, 12:00 - 12/09, 13:00: 912/09, 15:00 - 12/09, 16:00: 16312/09, 18:00 - 12/09, 19:00: 512/09, 19:00 - 12/09, 20:00: 15812/09, 20:00 - 12/09, 21:00: 17013/09, 03:00 - 13/09, 04:00: 47813/09, 22:00 - 13/09, 23:00: 1913/09, 23:00 - 14/09, 00:00: 1014/09, 22:00 - 14/09, 23:00: 618/09, 00:00 - 18/09, 01:00: 5218/09, 03:00 - 18/09, 04:00: 23318/09, 12:00 - 18/09, 13:00: 13918/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 73219/09, 21:00 - 19/09, 22:00: 1222/09, 20:00 - 22/09, 21:00: 18623/09, 09:00 - 23/09, 10:00: 29324/09, 23:00 - 25/09, 00:00: 225/09, 12:00 - 25/09, 13:00: 5025/09, 16:00 - 25/09, 17:00: 25126/09, 09:00 - 26/09, 10:00: 6026/09, 11:00 - 26/09, 12:00: 6020/05, 15:2026/09, 11:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

370

Última venda

351

Volume médio

281

Pico de volume

4.829

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.