GETMASTERCRAFTER
Login
Ícone de Adamant bolts (p)

Adamant bolts (p)

Members

Some poisoned adamantite bolts.

ID

9290

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

365

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

365

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-7

Imposto GE: 7ROI: -1.92%

Lucro potencial no buy limit: -77.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
150.000100.00050.0011Volume30/03, 05:00: 16530/03, 07:00: 3430/03, 23:00: 10031/03, 06:00: 60031/03, 08:00: 2531/03, 21:00: 1601/04, 01:00: 20601/04, 04:00: 16801/04, 05:00: 13102/04, 14:00: 502/04, 18:00: 903/04, 03:00: 50004/04, 15:00: 8004/04, 18:00: 19704/04, 20:00: 1405/04, 04:00: 1005/04, 11:00: 2105/04, 12:00: 105/04, 16:00: 105/04, 22:00: 406/04, 12:00: 20506/04, 16:00: 19006/04, 17:00: 408/04, 10:00: 1.99309/04, 07:00: 10009/04, 10:00: 20009/04, 11:00: 10009/04, 12:00: 10010/04, 08:00: 35610/04, 17:00: 10911/04, 00:00: 711/04, 16:00: 10911/04, 19:00: 2.14911/04, 20:00: 40011/04, 22:00: 1.24611/04, 23:00: 1.24713/04, 12:00: 14915/04, 11:00: 10015/04, 13:00: 79415/04, 23:00: 13016/04, 10:00: 19617/04, 14:00: 4517/04, 20:00: 10917/04, 23:00: 48818/04, 17:00: 119/04, 02:00: 12519/04, 15:00: 25220/04, 04:00: 520/04, 10:00: 2521/04, 09:00: 27021/04, 12:00: 121/04, 13:00: 87522/04, 00:00: 11722/04, 23:00: 20023/04, 00:00: 523/04, 16:00: 69523/04, 18:00: 8223/04, 20:00: 19024/04, 13:00: 4825/04, 02:00: 30026/04, 10:00: 526/04, 14:00: 10027/04, 20:00: 528/04, 06:00: 3628/04, 14:00: 830/04, 04:00: 3930/04, 08:00: 10030/04, 14:00: 1930/04, 18:00: 1.00030/04, 22:00: 10002/05, 08:00: 33102/05, 13:00: 302/05, 23:00: 603/05, 02:00: 1003/05, 10:00: 403/05, 11:00: 10.99603/05, 13:00: 1603/05, 18:00: 304/05, 03:00: 704/05, 06:00: 304/05, 08:00: 8604/05, 17:00: 76804/05, 21:00: 404/05, 22:00: 405/05, 02:00: 305/05, 10:00: 2.00005/05, 11:00: 805/05, 13:00: 20005/05, 15:00: 1805/05, 16:00: 48905/05, 18:00: 1.70006/05, 17:00: 3006/05, 23:00: 3308/05, 12:00: 17908/05, 14:00: 19008/05, 17:00: 5009/05, 14:00: 10009/05, 15:00: 1.00010/05, 02:00: 50010/05, 04:00: 1.27310/05, 16:00: 1.55411/05, 02:00: 111/05, 03:00: 8611/05, 13:00: 1412/05, 00:00: 512/05, 02:00: 10012/05, 15:00: 1613/05, 11:00: 4613/05, 18:00: 314/05, 10:00: 50014/05, 14:00: 114/05, 15:00: 114/05, 22:00: 26314/05, 23:00: 3015/05, 20:00: 8216/05, 08:00: 816/05, 10:00: 816/05, 14:00: 1516/05, 16:00: 116/05, 20:00: 2716/05, 23:00: 1517/05, 17:00: 418/05, 00:00: 518/05, 10:00: 518/05, 14:00: 39618/05, 16:00: 16719/05, 05:00: 2519/05, 09:00: 10020/05, 02:00: 7220/05, 13:00: 3320/05, 14:00: 7420/05, 15:00: 34821/05, 05:00: 621/05, 07:00: 1221/05, 08:00: 521/05, 11:00: 121/05, 16:00: 20022/05, 03:00: 122/05, 16:00: 15022/05, 18:00: 49222/05, 21:00: 49723/05, 00:00: 223/05, 21:00: 95023/05, 23:00: 10024/05, 01:00: 10024/05, 02:00: 124/05, 06:00: 30724/05, 23:00: 5525/05, 05:00: 10025/05, 20:00: 81926/05, 00:00: 828/05, 02:00: 10028/05, 05:00: 6428/05, 19:00: 9728/05, 21:00: 13829/05, 09:00: 329/05, 14:00: 30029/05, 16:00: 10029/05, 18:00: 3530/05, 02:00: 56330/05, 07:00: 30030/05, 12:00: 71931/05, 16:00: 531/05, 17:00: 23031/05, 18:00: 11601/06, 13:00: 602/06, 10:00: 3302/06, 14:00: 1602/06, 16:00: 10002/06, 22:00: 503/06, 00:00: 10403/06, 06:00: 503/06, 19:00: 40005/06, 01:00: 105/06, 13:00: 206/06, 05:00: 10006/06, 11:00: 5006/06, 16:00: 5007/06, 01:00: 20007/06, 08:00: 5008/06, 10:00: 1808/06, 15:00: 9508/06, 22:00: 90009/06, 14:00: 5009/06, 16:00: 30009/06, 17:00: 28209/06, 19:00: 61210/06, 20:00: 411/06, 21:00: 7811/06, 23:00: 1.00012/06, 00:00: 3912/06, 13:00: 30013/06, 11:00: 114/06, 01:00: 1014/06, 05:00: 1.00014/06, 08:00: 10014/06, 13:00: 60014/06, 22:00: 69014/06, 23:00: 1.01015/06, 19:00: 20016/06, 03:00: 30017/06, 14:00: 4717/06, 21:00: 4719/06, 01:00: 4.82919/06, 18:00: 20019/06, 19:00: 2.97920/06, 02:00: 2520/06, 06:00: 7520/06, 13:00: 50021/06, 03:00: 50021/06, 11:00: 30021/06, 14:00: 4121/06, 17:00: 18022/06, 19:00: 523/06, 02:00: 124/06, 12:00: 3625/06, 00:00: 11925/06, 01:00: 125/06, 09:00: 50025/06, 16:00: 14326/06, 05:00: 40026/06, 07:00: 20026/06, 14:00: 2.00026/06, 15:00: 1.00026/06, 19:00: 8026/06, 20:00: 30026/06, 22:00: 4727/06, 07:00: 1.00027/06, 10:00: 42727/06, 12:00: 327/06, 14:00: 30027/06, 20:00: 12727/06, 23:00: 16028/06, 01:00: 40028/06, 02:00: 528/06, 07:00: 30028/06, 09:00: 39028/06, 10:00: 4028/06, 19:00: 35128/06, 21:00: 7029/06, 01:00: 429/06, 16:00: 129/06, 22:00: 85930/06, 06:00: 103/07, 09:00: 5003/07, 17:00: 204/07, 03:00: 1504/07, 05:00: 204/07, 18:00: 27004/07, 23:00: 4005/07, 18:00: 20005/07, 19:00: 90005/07, 22:00: 2.17206/07, 22:00: 1507/07, 03:00: 5007/07, 11:00: 1.20007/07, 15:00: 87807/07, 21:00: 1508/07, 02:00: 208/07, 13:00: 3410/07, 20:00: 10010/07, 22:00: 1011/07, 04:00: 25713/07, 00:00: 513/07, 05:00: 3114/07, 02:00: 1014/07, 18:00: 11615/07, 02:00: 16015/07, 11:00: 2716/07, 05:00: 2616/07, 07:00: 2.41816/07, 08:00: 6116/07, 18:00: 5116/07, 19:00: 117/07, 19:00: 118/07, 05:00: 118/07, 08:00: 10018/07, 09:00: 46918/07, 20:00: 1219/07, 01:00: 1220/07, 07:00: 120/07, 20:00: 1021/07, 12:00: 4821/07, 17:00: 9522/07, 17:00: 4722/07, 23:00: 20023/07, 17:00: 1024/07, 15:00: 124/07, 19:00: 4325/07, 03:00: 8025/07, 07:00: 22025/07, 13:00: 60025/07, 15:00: 8025/07, 17:00: 4025/07, 19:00: 12726/07, 09:00: 2.00026/07, 10:00: 30026/07, 14:00: 6026/07, 15:00: 1.48926/07, 21:00: 3027/07, 02:00: 2.60027/07, 13:00: 2427/07, 16:00: 19927/07, 18:00: 29427/07, 22:00: 1528/07, 17:00: 30028/07, 23:00: 9829/07, 20:00: 1.00030/07, 18:00: 32730/07, 19:00: 1631/07, 11:00: 1131/07, 15:00: 6531/07, 16:00: 8631/07, 22:00: 3631/07, 23:00: 2401/08, 00:00: 72601/08, 07:00: 37501/08, 18:00: 3101/08, 23:00: 50002/08, 05:00: 4002/08, 07:00: 60002/08, 20:00: 39002/08, 23:00: 55103/08, 00:00: 82403/08, 04:00: 1503/08, 15:00: 204/08, 09:00: 20004/08, 12:00: 21504/08, 18:00: 2704/08, 20:00: 204/08, 22:00: 18606/08, 06:00: 1606/08, 15:00: 3206/08, 17:00: 21507/08, 00:00: 53707/08, 04:00: 19807/08, 11:00: 7007/08, 14:00: 1007/08, 19:00: 8207/08, 23:00: 1808/08, 04:00: 20008/08, 05:00: 20008/08, 13:00: 208/08, 20:00: 9909/08, 16:00: 35309/08, 17:00: 1.29209/08, 18:00: 1.21609/08, 23:00: 3.06710/08, 00:00: 20010/08, 16:00: 15911/08, 01:00: 40011/08, 07:00: 1.00011/08, 12:00: 3011/08, 22:00: 38911/08, 23:00: 9412/08, 16:00: 38812/08, 19:00: 10013/08, 11:00: 1513/08, 15:00: 1513/08, 16:00: 10013/08, 20:00: 10013/08, 23:00: 24114/08, 00:00: 6214/08, 20:00: 10015/08, 02:00: 30330/03, 05:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

365

Última venda

365

Volume médio

307

Volume máximo

10.996

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.