GETMASTERCRAFTER
Login
Ícone de Adamant bolts (p)

Adamant bolts (p)

Members

Some poisoned adamantite bolts.

ID

9290

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

365

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

365

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-7

Imposto GE: 7ROI: -1.92%

Lucro potencial no buy limit: -77.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

4

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6004012034Volume24/01, 21:00: 8325/01, 03:00: 125/01, 15:00: 1225/01, 21:00: 28626/01, 03:00: 4526/01, 09:00: 5026/01, 15:00: 87727/01, 09:00: 10027/01, 15:00: 4028/01, 21:00: 1.14629/01, 03:00: 95229/01, 09:00: 20029/01, 21:00: 8030/01, 03:00: 71330/01, 09:00: 10030/01, 15:00: 43030/01, 21:00: 1.17431/01, 09:00: 2.30831/01, 21:00: 6.57001/02, 09:00: 24801/02, 15:00: 76601/02, 21:00: 30002/02, 15:00: 30303/02, 03:00: 1.00003/02, 09:00: 10003/02, 15:00: 1.39404/02, 03:00: 60004/02, 21:00: 40005/02, 03:00: 1.07805/02, 09:00: 38905/02, 21:00: 1.04306/02, 03:00: 1307/02, 21:00: 5009/02, 03:00: 50009/02, 09:00: 20009/02, 15:00: 3.20010/02, 03:00: 10010/02, 15:00: 6.86210/02, 21:00: 11711/02, 15:00: 1.05812/02, 03:00: 9212/02, 09:00: 5013/02, 21:00: 19014/02, 03:00: 60014/02, 15:00: 30714/02, 21:00: 1.09815/02, 15:00: 60115/02, 21:00: 5416/02, 03:00: 1616/02, 15:00: 40016/02, 21:00: 7217/02, 03:00: 5217/02, 15:00: 10018/02, 09:00: 23018/02, 15:00: 1.17018/02, 21:00: 5019/02, 03:00: 20019/02, 09:00: 9919/02, 15:00: 20019/02, 21:00: 50020/02, 03:00: 40020/02, 15:00: 3021/02, 03:00: 5021/02, 09:00: 1.90921/02, 21:00: 49822/02, 15:00: 623/02, 03:00: 20023/02, 15:00: 2.66023/02, 21:00: 75925/02, 15:00: 3.00026/02, 09:00: 17026/02, 15:00: 15327/02, 21:00: 1.80528/02, 03:00: 5028/02, 15:00: 35028/02, 21:00: 80001/03, 09:00: 31201/03, 15:00: 22801/03, 21:00: 1.60602/03, 03:00: 402/03, 09:00: 40002/03, 15:00: 1.19502/03, 21:00: 20003/03, 15:00: 39203/03, 21:00: 504/03, 03:00: 34404/03, 09:00: 204/03, 15:00: 9504/03, 21:00: 10605/03, 03:00: 5005/03, 09:00: 205/03, 15:00: 20005/03, 21:00: 1.00006/03, 03:00: 40006/03, 09:00: 77006/03, 21:00: 47007/03, 03:00: 32507/03, 09:00: 1.05207/03, 15:00: 508/03, 21:00: 20009/03, 03:00: 30009/03, 15:00: 1.00009/03, 21:00: 16310/03, 09:00: 1.00010/03, 15:00: 3.86810/03, 21:00: 12411/03, 03:00: 1.30111/03, 21:00: 40012/03, 03:00: 312/03, 09:00: 5512/03, 15:00: 1.20012/03, 21:00: 35013/03, 21:00: 2314/03, 03:00: 3614/03, 09:00: 23714/03, 15:00: 23414/03, 21:00: 515/03, 15:00: 516/03, 09:00: 21316/03, 15:00: 2717/03, 21:00: 52818/03, 03:00: 19619/03, 15:00: 1.08220/03, 03:00: 10020/03, 09:00: 38420/03, 15:00: 20020/03, 21:00: 2.33821/03, 09:00: 70021/03, 15:00: 10022/03, 03:00: 37822/03, 09:00: 25422/03, 15:00: 1122/03, 21:00: 2.03523/03, 15:00: 90024/03, 03:00: 13324/03, 09:00: 1.20024/03, 15:00: 5324/03, 21:00: 2.44025/03, 03:00: 22825/03, 09:00: 426/03, 09:00: 28026/03, 21:00: 1.20027/03, 03:00: 12927/03, 09:00: 10027/03, 21:00: 1.57328/03, 09:00: 1.42328/03, 15:00: 3.00029/03, 09:00: 2.00029/03, 15:00: 4.80229/03, 21:00: 15030/03, 03:00: 19930/03, 21:00: 10031/03, 03:00: 62531/03, 21:00: 22201/04, 03:00: 29902/04, 09:00: 502/04, 15:00: 903/04, 03:00: 50004/04, 15:00: 29105/04, 03:00: 1005/04, 09:00: 2105/04, 15:00: 105/04, 21:00: 406/04, 09:00: 20506/04, 15:00: 19408/04, 09:00: 1.99309/04, 03:00: 10009/04, 09:00: 40010/04, 03:00: 35610/04, 15:00: 10910/04, 21:00: 711/04, 15:00: 2.65811/04, 21:00: 2.49313/04, 09:00: 14915/04, 09:00: 89415/04, 21:00: 13016/04, 09:00: 19617/04, 09:00: 4517/04, 15:00: 10917/04, 21:00: 48818/04, 15:00: 118/04, 21:00: 12519/04, 15:00: 25220/04, 03:00: 520/04, 09:00: 2521/04, 09:00: 1.14621/04, 21:00: 11722/04, 21:00: 20523/04, 15:00: 96724/04, 09:00: 4824/04, 21:00: 30026/04, 09:00: 10527/04, 15:00: 528/04, 03:00: 3630/04, 03:00: 13930/04, 09:00: 1930/04, 15:00: 1.00030/04, 21:00: 10002/05, 03:00: 33102/05, 09:00: 302/05, 21:00: 1603/05, 09:00: 11.01603/05, 15:00: 304/05, 03:00: 9604/05, 15:00: 76804/05, 21:00: 1105/05, 09:00: 2.20805/05, 15:00: 2.20706/05, 15:00: 3006/05, 21:00: 3308/05, 09:00: 36908/05, 15:00: 5009/05, 15:00: 1.00009/05, 21:00: 50010/05, 03:00: 1.27310/05, 15:00: 1.55410/05, 21:00: 111/05, 03:00: 8611/05, 09:00: 1411/05, 21:00: 10512/05, 15:00: 1613/05, 09:00: 4613/05, 15:00: 314/05, 09:00: 50114/05, 15:00: 114/05, 21:00: 29315/05, 15:00: 8216/05, 03:00: 816/05, 09:00: 2316/05, 15:00: 2816/05, 21:00: 1517/05, 15:00: 417/05, 21:00: 518/05, 09:00: 40118/05, 15:00: 16719/05, 03:00: 2519/05, 09:00: 10020/05, 15:00: 34821/05, 03:00: 2321/05, 09:00: 121/05, 15:00: 20022/05, 03:00: 122/05, 15:00: 15022/05, 21:00: 49723/05, 21:00: 1.05024/05, 03:00: 30724/05, 21:00: 5525/05, 03:00: 10028/05, 03:00: 6428/05, 15:00: 9728/05, 21:00: 13829/05, 09:00: 329/05, 15:00: 13529/05, 21:00: 56330/05, 03:00: 30031/05, 15:00: 23501/06, 09:00: 602/06, 09:00: 4902/06, 15:00: 10002/06, 21:00: 10903/06, 03:00: 506/06, 03:00: 10006/06, 09:00: 5006/06, 15:00: 5008/06, 09:00: 1808/06, 15:00: 9508/06, 21:00: 90009/06, 15:00: 58210/06, 15:00: 411/06, 21:00: 1.07812/06, 09:00: 30013/06, 09:00: 114/06, 03:00: 1.00014/06, 21:00: 1.70015/06, 15:00: 20016/06, 03:00: 30017/06, 21:00: 4721/06, 03:00: 50021/06, 09:00: 30024/06, 09:00: 3625/06, 09:00: 50025/06, 15:00: 14326/06, 03:00: 60026/06, 15:00: 1.00026/06, 21:00: 4727/06, 09:00: 42727/06, 15:00: 12727/06, 21:00: 16028/06, 09:00: 43028/06, 21:00: 7429/06, 15:00: 129/06, 21:00: 85930/06, 03:00: 103/07, 09:00: 5003/07, 15:00: 204/07, 03:00: 1704/07, 21:00: 4005/07, 21:00: 2.17206/07, 21:00: 1507/07, 03:00: 5007/07, 09:00: 1.20007/07, 15:00: 87807/07, 21:00: 1510/07, 21:00: 1011/07, 03:00: 25713/07, 03:00: 3116/07, 03:00: 2.50518/07, 09:00: 46920/07, 03:00: 120/07, 15:00: 1021/07, 15:00: 9522/07, 15:00: 4722/07, 21:00: 20023/07, 15:00: 1024/07, 15:00: 4425/07, 03:00: 30025/07, 09:00: 60025/07, 15:00: 24726/07, 09:00: 2.36026/07, 15:00: 1.48926/07, 21:00: 2.63027/07, 09:00: 2427/07, 15:00: 49327/07, 21:00: 1528/07, 15:00: 30028/07, 21:00: 9829/07, 15:00: 1.00030/07, 15:00: 34331/07, 09:00: 1131/07, 15:00: 15131/07, 21:00: 78601/08, 03:00: 37501/08, 15:00: 3101/08, 21:00: 50002/08, 03:00: 64002/08, 15:00: 39002/08, 21:00: 1.37503/08, 03:00: 1503/08, 15:00: 204/08, 09:00: 41504/08, 15:00: 2904/08, 21:00: 18606/08, 03:00: 1606/08, 15:00: 24706/08, 21:00: 53707/08, 03:00: 19807/08, 09:00: 8007/08, 15:00: 8207/08, 21:00: 1808/08, 03:00: 40008/08, 09:00: 208/08, 15:00: 9909/08, 15:00: 2.86109/08, 21:00: 3.26710/08, 15:00: 15910/08, 21:00: 40011/08, 03:00: 1.00011/08, 09:00: 3011/08, 21:00: 48312/08, 15:00: 48813/08, 09:00: 1513/08, 15:00: 21513/08, 21:00: 30314/08, 15:00: 10014/08, 21:00: 30324/01, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

365

Última venda

365

Volume médio

528

Volume máximo

11.016

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.