Ícone de Adamant bolts (p)

Adamant bolts (p)

Members

Some poisoned adamantite bolts.

ID

9290

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

388

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

1.000

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

592

Imposto GE: 20ROI: 152.58%

Lucro potencial no buy limit: 6.512.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
150.000100.00050.0011Volume por dia19/03, 21:00 - 20/03, 21:00: 58420/03, 21:00 - 21/03, 21:00: 3.13821/03, 21:00 - 22/03, 21:00: 64322/03, 21:00 - 23/03, 21:00: 2.93523/03, 21:00 - 24/03, 21:00: 1.38624/03, 21:00 - 25/03, 21:00: 2.67225/03, 21:00 - 26/03, 21:00: 28026/03, 21:00 - 27/03, 21:00: 1.42927/03, 21:00 - 28/03, 21:00: 7.02628/03, 21:00 - 29/03, 21:00: 6.99229/03, 21:00 - 30/03, 21:00: 34930/03, 21:00 - 31/03, 21:00: 72531/03, 21:00 - 01/04, 21:00: 52101/04, 21:00 - 02/04, 21:00: 1402/04, 21:00 - 03/04, 21:00: 50003/04, 21:00 - 04/04, 21:00: 29104/04, 21:00 - 05/04, 21:00: 3305/04, 21:00 - 06/04, 21:00: 40307/04, 21:00 - 08/04, 21:00: 1.99308/04, 21:00 - 09/04, 21:00: 50009/04, 21:00 - 10/04, 21:00: 46510/04, 21:00 - 11/04, 21:00: 2.66511/04, 21:00 - 12/04, 21:00: 2.49312/04, 21:00 - 13/04, 21:00: 14914/04, 21:00 - 15/04, 21:00: 89415/04, 21:00 - 16/04, 21:00: 32616/04, 21:00 - 17/04, 21:00: 15417/04, 21:00 - 18/04, 21:00: 48918/04, 21:00 - 19/04, 21:00: 37719/04, 21:00 - 20/04, 21:00: 3020/04, 21:00 - 21/04, 21:00: 1.14621/04, 21:00 - 22/04, 21:00: 11722/04, 21:00 - 23/04, 21:00: 1.17223/04, 21:00 - 24/04, 21:00: 4824/04, 21:00 - 25/04, 21:00: 30025/04, 21:00 - 26/04, 21:00: 10526/04, 21:00 - 27/04, 21:00: 527/04, 21:00 - 28/04, 21:00: 4429/04, 21:00 - 30/04, 21:00: 1.15830/04, 21:00 - 01/05, 21:00: 10001/05, 21:00 - 02/05, 21:00: 33402/05, 21:00 - 03/05, 21:00: 11.03503/05, 21:00 - 04/05, 21:00: 86404/05, 21:00 - 05/05, 21:00: 4.42605/05, 21:00 - 06/05, 21:00: 3006/05, 21:00 - 07/05, 21:00: 3307/05, 21:00 - 08/05, 21:00: 41908/05, 21:00 - 09/05, 21:00: 1.10009/05, 21:00 - 10/05, 21:00: 3.32710/05, 21:00 - 11/05, 21:00: 10111/05, 21:00 - 12/05, 21:00: 12112/05, 21:00 - 13/05, 21:00: 4913/05, 21:00 - 14/05, 21:00: 50214/05, 21:00 - 15/05, 21:00: 37515/05, 21:00 - 16/05, 21:00: 5916/05, 21:00 - 17/05, 21:00: 1917/05, 21:00 - 18/05, 21:00: 57318/05, 21:00 - 19/05, 21:00: 12519/05, 21:00 - 20/05, 21:00: 52720/05, 21:00 - 21/05, 21:00: 22421/05, 21:00 - 22/05, 21:00: 64322/05, 21:00 - 23/05, 21:00: 49923/05, 21:00 - 24/05, 21:00: 1.45824/05, 21:00 - 25/05, 21:00: 97425/05, 21:00 - 26/05, 21:00: 827/05, 21:00 - 28/05, 21:00: 26128/05, 21:00 - 29/05, 21:00: 57629/05, 21:00 - 30/05, 21:00: 1.58230/05, 21:00 - 31/05, 21:00: 35131/05, 21:00 - 01/06, 21:00: 601/06, 21:00 - 02/06, 21:00: 14902/06, 21:00 - 03/06, 21:00: 51404/06, 21:00 - 05/06, 21:00: 305/06, 21:00 - 06/06, 21:00: 20006/06, 21:00 - 07/06, 21:00: 25107/06, 21:00 - 08/06, 21:00: 11308/06, 21:00 - 09/06, 21:00: 2.14409/06, 21:00 - 10/06, 21:00: 411/06, 21:00 - 12/06, 21:00: 1.41712/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 1.71014/06, 21:00 - 15/06, 21:00: 1.90015/06, 21:00 - 16/06, 21:00: 30016/06, 21:00 - 17/06, 21:00: 4717/06, 21:00 - 18/06, 21:00: 4718/06, 21:00 - 19/06, 21:00: 8.00819/06, 21:00 - 20/06, 21:00: 60020/06, 21:00 - 21/06, 21:00: 1.02121/06, 21:00 - 22/06, 21:00: 522/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 3624/06, 21:00 - 25/06, 21:00: 76325/06, 21:00 - 26/06, 21:00: 3.98026/06, 21:00 - 27/06, 21:00: 1.90427/06, 21:00 - 28/06, 21:00: 1.64628/06, 21:00 - 29/06, 21:00: 7529/06, 21:00 - 30/06, 21:00: 86030/06, 21:00 - 01/07, 21:00: 30002/07, 21:00 - 03/07, 21:00: 5203/07, 21:00 - 04/07, 21:00: 28704/07, 21:00 - 05/07, 21:00: 1.14005/07, 21:00 - 06/07, 21:00: 2.17206/07, 21:00 - 07/07, 21:00: 2.14307/07, 21:00 - 08/07, 21:00: 5109/07, 21:00 - 10/07, 21:00: 10010/07, 21:00 - 11/07, 21:00: 26712/07, 21:00 - 13/07, 21:00: 3613/07, 21:00 - 14/07, 21:00: 12614/07, 21:00 - 15/07, 21:00: 18715/07, 21:00 - 16/07, 21:00: 2.55716/07, 21:00 - 17/07, 21:00: 27517/07, 21:00 - 18/07, 21:00: 58218/07, 21:00 - 19/07, 21:00: 1219/07, 21:00 - 20/07, 21:00: 1120/07, 21:00 - 21/07, 21:00: 14321/07, 21:00 - 22/07, 21:00: 4722/07, 21:00 - 23/07, 21:00: 21023/07, 21:00 - 24/07, 21:00: 4424/07, 21:00 - 25/07, 21:00: 1.14725/07, 21:00 - 26/07, 21:00: 3.84926/07, 21:00 - 27/07, 21:00: 3.14727/07, 21:00 - 28/07, 21:00: 31528/07, 21:00 - 29/07, 21:00: 1.09829/07, 21:00 - 30/07, 21:00: 34330/07, 21:00 - 31/07, 21:00: 16231/07, 21:00 - 01/08, 21:00: 1.19201/08, 21:00 - 02/08, 21:00: 1.53002/08, 21:00 - 03/08, 21:00: 1.39203/08, 21:00 - 04/08, 21:00: 44404/08, 21:00 - 05/08, 21:00: 18605/08, 21:00 - 06/08, 21:00: 26306/08, 21:00 - 07/08, 21:00: 89707/08, 21:00 - 08/08, 21:00: 51908/08, 21:00 - 09/08, 21:00: 2.86109/08, 21:00 - 10/08, 21:00: 3.42610/08, 21:00 - 11/08, 21:00: 1.43011/08, 21:00 - 12/08, 21:00: 97112/08, 21:00 - 13/08, 21:00: 23013/08, 21:00 - 14/08, 21:00: 40314/08, 21:00 - 15/08, 21:00: 1.28916/08, 21:00 - 17/08, 21:00: 22917/08, 21:00 - 18/08, 21:00: 1718/08, 21:00 - 19/08, 21:00: 87419/08, 21:00 - 20/08, 21:00: 49620/08, 21:00 - 21/08, 21:00: 2021/08, 21:00 - 22/08, 21:00: 1.97422/08, 21:00 - 23/08, 21:00: 57023/08, 21:00 - 24/08, 21:00: 6724/08, 21:00 - 25/08, 21:00: 30025/08, 21:00 - 26/08, 21:00: 6227/08, 21:00 - 28/08, 21:00: 6428/08, 21:00 - 29/08, 21:00: 31929/08, 21:00 - 30/08, 21:00: 6.30030/08, 21:00 - 31/08, 21:00: 10031/08, 21:00 - 01/09, 21:00: 19401/09, 21:00 - 02/09, 21:00: 2.19102/09, 21:00 - 03/09, 21:00: 3403/09, 21:00 - 04/09, 21:00: 1004/09, 21:00 - 05/09, 21:00: 1.15305/09, 21:00 - 06/09, 21:00: 44006/09, 21:00 - 07/09, 21:00: 52108/09, 21:00 - 09/09, 21:00: 1.68009/09, 21:00 - 10/09, 21:00: 81611/09, 21:00 - 12/09, 21:00: 1.41312/09, 21:00 - 13/09, 21:00: 47813/09, 21:00 - 14/09, 21:00: 2914/09, 21:00 - 15/09, 21:00: 617/09, 21:00 - 18/09, 21:00: 1.15719/09, 21:00 - 20/09, 21:00: 1221/09, 21:00 - 22/09, 21:00: 18622/09, 21:00 - 23/09, 21:00: 29324/09, 21:00 - 25/09, 21:00: 30325/09, 21:00 - 26/09, 21:00: 12027/09, 21:00 - 28/09, 21:00: 9428/09, 21:00 - 29/09, 21:00: 820/03, 09:0028/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

388

Última venda

1.000

Volume médio

933

Pico de volume

11.035

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.