Ícone de Adamant claws

Adamant claws

Members

A set of fighting claws.

ID

3100

Buy limit

125

High alch

720

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.713

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

1.713

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-34

Imposto GE: 34ROI: -1.98%

Lucro potencial no buy limit: -4.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.9936.6623.3321Volume por hora25/07, 00:00 - 25/07, 01:00: 125/07, 07:00 - 25/07, 08:00: 125/07, 14:00 - 25/07, 15:00: 125/07, 16:00 - 25/07, 17:00: 125/07, 21:00 - 25/07, 22:00: 126/07, 01:00 - 26/07, 02:00: 126/07, 02:00 - 26/07, 03:00: 126/07, 05:00 - 26/07, 06:00: 5826/07, 11:00 - 26/07, 12:00: 126/07, 12:00 - 26/07, 13:00: 126/07, 17:00 - 26/07, 18:00: 12426/07, 19:00 - 26/07, 20:00: 126/07, 23:00 - 27/07, 00:00: 127/07, 01:00 - 27/07, 02:00: 127/07, 09:00 - 27/07, 10:00: 1427/07, 16:00 - 27/07, 17:00: 128/07, 00:00 - 28/07, 01:00: 428/07, 01:00 - 28/07, 02:00: 1028/07, 10:00 - 28/07, 11:00: 128/07, 12:00 - 28/07, 13:00: 128/07, 15:00 - 28/07, 16:00: 328/07, 22:00 - 28/07, 23:00: 129/07, 01:00 - 29/07, 02:00: 229/07, 08:00 - 29/07, 09:00: 5029/07, 09:00 - 29/07, 10:00: 329/07, 10:00 - 29/07, 11:00: 229/07, 16:00 - 29/07, 17:00: 130/07, 00:00 - 30/07, 01:00: 130/07, 10:00 - 30/07, 11:00: 130/07, 17:00 - 30/07, 18:00: 130/07, 19:00 - 30/07, 20:00: 130/07, 21:00 - 30/07, 22:00: 830/07, 22:00 - 30/07, 23:00: 231/07, 01:00 - 31/07, 02:00: 131/07, 08:00 - 31/07, 09:00: 131/07, 13:00 - 31/07, 14:00: 2531/07, 14:00 - 31/07, 15:00: 131/07, 19:00 - 31/07, 20:00: 131/07, 22:00 - 31/07, 23:00: 101/08, 10:00 - 01/08, 11:00: 1401/08, 13:00 - 01/08, 14:00: 101/08, 14:00 - 01/08, 15:00: 101/08, 17:00 - 01/08, 18:00: 101/08, 20:00 - 01/08, 21:00: 201/08, 21:00 - 01/08, 22:00: 102/08, 01:00 - 02/08, 02:00: 102/08, 07:00 - 02/08, 08:00: 2002/08, 10:00 - 02/08, 11:00: 102/08, 11:00 - 02/08, 12:00: 102/08, 16:00 - 02/08, 17:00: 203/08, 01:00 - 03/08, 02:00: 5703/08, 02:00 - 03/08, 03:00: 103/08, 10:00 - 03/08, 11:00: 12503/08, 14:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 16:00: 103/08, 17:00 - 03/08, 18:00: 1003/08, 20:00 - 03/08, 21:00: 104/08, 02:00 - 04/08, 03:00: 12504/08, 03:00 - 04/08, 04:00: 104/08, 08:00 - 04/08, 09:00: 104/08, 09:00 - 04/08, 10:00: 12504/08, 14:00 - 04/08, 15:00: 104/08, 17:00 - 04/08, 18:00: 104/08, 20:00 - 04/08, 21:00: 1004/08, 21:00 - 04/08, 22:00: 104/08, 23:00 - 05/08, 00:00: 205/08, 07:00 - 05/08, 08:00: 5605/08, 11:00 - 05/08, 12:00: 3505/08, 14:00 - 05/08, 15:00: 205/08, 15:00 - 05/08, 16:00: 1105/08, 16:00 - 05/08, 17:00: 1305/08, 19:00 - 05/08, 20:00: 105/08, 21:00 - 05/08, 22:00: 106/08, 01:00 - 06/08, 02:00: 6606/08, 09:00 - 06/08, 10:00: 3506/08, 11:00 - 06/08, 12:00: 206/08, 13:00 - 06/08, 14:00: 106/08, 16:00 - 06/08, 17:00: 107/08, 00:00 - 07/08, 01:00: 207/08, 03:00 - 07/08, 04:00: 107/08, 04:00 - 07/08, 05:00: 1107/08, 17:00 - 07/08, 18:00: 208/08, 00:00 - 08/08, 01:00: 1008/08, 01:00 - 08/08, 02:00: 108/08, 22:00 - 08/08, 23:00: 109/08, 04:00 - 09/08, 05:00: 109/08, 10:00 - 09/08, 11:00: 109/08, 11:00 - 09/08, 12:00: 12909/08, 21:00 - 09/08, 22:00: 109/08, 23:00 - 10/08, 00:00: 110/08, 02:00 - 10/08, 03:00: 110/08, 04:00 - 10/08, 05:00: 110/08, 12:00 - 10/08, 13:00: 1810/08, 17:00 - 10/08, 18:00: 211/08, 00:00 - 11/08, 01:00: 111/08, 12:00 - 11/08, 13:00: 5912/08, 03:00 - 12/08, 04:00: 112/08, 15:00 - 12/08, 16:00: 112/08, 22:00 - 12/08, 23:00: 113/08, 01:00 - 13/08, 02:00: 213/08, 03:00 - 13/08, 04:00: 113/08, 07:00 - 13/08, 08:00: 213/08, 09:00 - 13/08, 10:00: 213/08, 10:00 - 13/08, 11:00: 20713/08, 14:00 - 13/08, 15:00: 1313/08, 18:00 - 13/08, 19:00: 113/08, 19:00 - 13/08, 20:00: 213/08, 21:00 - 13/08, 22:00: 214/08, 12:00 - 14/08, 13:00: 114/08, 21:00 - 14/08, 22:00: 114/08, 23:00 - 15/08, 00:00: 12715/08, 06:00 - 15/08, 07:00: 115/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 115/08, 10:00 - 15/08, 11:00: 215/08, 11:00 - 15/08, 12:00: 115/08, 20:00 - 15/08, 21:00: 115/08, 23:00 - 16/08, 00:00: 116/08, 14:00 - 16/08, 15:00: 116/08, 16:00 - 16/08, 17:00: 216/08, 18:00 - 16/08, 19:00: 117/08, 00:00 - 17/08, 01:00: 217/08, 03:00 - 17/08, 04:00: 517/08, 23:00 - 18/08, 00:00: 118/08, 05:00 - 18/08, 06:00: 118/08, 12:00 - 18/08, 13:00: 118/08, 17:00 - 18/08, 18:00: 219/08, 00:00 - 19/08, 01:00: 6419/08, 01:00 - 19/08, 02:00: 119/08, 06:00 - 19/08, 07:00: 119/08, 08:00 - 19/08, 09:00: 319/08, 16:00 - 19/08, 17:00: 25119/08, 17:00 - 19/08, 18:00: 8419/08, 18:00 - 19/08, 19:00: 119/08, 20:00 - 19/08, 21:00: 15519/08, 23:00 - 20/08, 00:00: 1220/08, 04:00 - 20/08, 05:00: 120/08, 07:00 - 20/08, 08:00: 120/08, 22:00 - 20/08, 23:00: 121/08, 00:00 - 21/08, 01:00: 621/08, 01:00 - 21/08, 02:00: 421/08, 05:00 - 21/08, 06:00: 121/08, 16:00 - 21/08, 17:00: 121/08, 17:00 - 21/08, 18:00: 121/08, 21:00 - 21/08, 22:00: 322/08, 01:00 - 22/08, 02:00: 122/08, 10:00 - 22/08, 11:00: 122/08, 12:00 - 22/08, 13:00: 122/08, 15:00 - 22/08, 16:00: 24822/08, 21:00 - 22/08, 22:00: 222/08, 22:00 - 22/08, 23:00: 123/08, 00:00 - 23/08, 01:00: 123/08, 01:00 - 23/08, 02:00: 123/08, 02:00 - 23/08, 03:00: 123/08, 04:00 - 23/08, 05:00: 123/08, 09:00 - 23/08, 10:00: 1323/08, 13:00 - 23/08, 14:00: 223/08, 16:00 - 23/08, 17:00: 223/08, 18:00 - 23/08, 19:00: 123/08, 23:00 - 24/08, 00:00: 124/08, 16:00 - 24/08, 17:00: 125/08, 01:00 - 25/08, 02:00: 225/08, 10:00 - 25/08, 11:00: 125/08, 11:00 - 25/08, 12:00: 125/08, 14:00 - 25/08, 15:00: 125/08, 15:00 - 25/08, 16:00: 125/08, 21:00 - 25/08, 22:00: 126/08, 02:00 - 26/08, 03:00: 126/08, 09:00 - 26/08, 10:00: 126/08, 14:00 - 26/08, 15:00: 12526/08, 18:00 - 26/08, 19:00: 12526/08, 20:00 - 26/08, 21:00: 126/08, 22:00 - 26/08, 23:00: 12627/08, 02:00 - 27/08, 03:00: 11427/08, 13:00 - 27/08, 14:00: 12727/08, 17:00 - 27/08, 18:00: 128/08, 00:00 - 28/08, 01:00: 328/08, 01:00 - 28/08, 02:00: 128/08, 09:00 - 28/08, 10:00: 128/08, 11:00 - 28/08, 12:00: 13928/08, 15:00 - 28/08, 16:00: 2228/08, 17:00 - 28/08, 18:00: 128/08, 21:00 - 28/08, 22:00: 128/08, 22:00 - 28/08, 23:00: 128/08, 23:00 - 29/08, 00:00: 12529/08, 00:00 - 29/08, 01:00: 229/08, 01:00 - 29/08, 02:00: 129/08, 12:00 - 29/08, 13:00: 129/08, 13:00 - 29/08, 14:00: 129/08, 14:00 - 29/08, 15:00: 229/08, 20:00 - 29/08, 21:00: 829/08, 21:00 - 29/08, 22:00: 229/08, 23:00 - 30/08, 00:00: 12530/08, 02:00 - 30/08, 03:00: 130/08, 09:00 - 30/08, 10:00: 130/08, 16:00 - 30/08, 17:00: 330/08, 17:00 - 30/08, 18:00: 230/08, 20:00 - 30/08, 21:00: 1330/08, 23:00 - 31/08, 00:00: 131/08, 01:00 - 31/08, 02:00: 231/08, 05:00 - 31/08, 06:00: 131/08, 12:00 - 31/08, 13:00: 11831/08, 17:00 - 31/08, 18:00: 231/08, 21:00 - 31/08, 22:00: 101/09, 02:00 - 01/09, 03:00: 6301/09, 18:00 - 01/09, 19:00: 3702/09, 13:00 - 02/09, 14:00: 102/09, 15:00 - 02/09, 16:00: 102/09, 19:00 - 02/09, 20:00: 102/09, 20:00 - 02/09, 21:00: 102/09, 21:00 - 02/09, 22:00: 102/09, 22:00 - 02/09, 23:00: 4202/09, 23:00 - 03/09, 00:00: 303/09, 03:00 - 03/09, 04:00: 103/09, 16:00 - 03/09, 17:00: 1303/09, 18:00 - 03/09, 19:00: 103/09, 20:00 - 03/09, 21:00: 203/09, 22:00 - 03/09, 23:00: 104/09, 01:00 - 04/09, 02:00: 504/09, 02:00 - 04/09, 03:00: 1104/09, 12:00 - 04/09, 13:00: 204/09, 21:00 - 04/09, 22:00: 105/09, 00:00 - 05/09, 01:00: 105/09, 03:00 - 05/09, 04:00: 205/09, 16:00 - 05/09, 17:00: 106/09, 02:00 - 06/09, 03:00: 106/09, 05:00 - 06/09, 06:00: 106/09, 06:00 - 06/09, 07:00: 106/09, 07:00 - 06/09, 08:00: 206/09, 18:00 - 06/09, 19:00: 206/09, 22:00 - 06/09, 23:00: 107/09, 03:00 - 07/09, 04:00: 26207/09, 14:00 - 07/09, 15:00: 107/09, 16:00 - 07/09, 17:00: 107/09, 17:00 - 07/09, 18:00: 107/09, 18:00 - 07/09, 19:00: 107/09, 19:00 - 07/09, 20:00: 8007/09, 22:00 - 07/09, 23:00: 108/09, 04:00 - 08/09, 05:00: 2808/09, 11:00 - 08/09, 12:00: 208/09, 13:00 - 08/09, 14:00: 109/09, 12:00 - 09/09, 13:00: 1509/09, 20:00 - 09/09, 21:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 22:00 - 10/09, 23:00: 1211/09, 05:00 - 11/09, 06:00: 10011/09, 08:00 - 11/09, 09:00: 111/09, 09:00 - 11/09, 10:00: 6511/09, 13:00 - 11/09, 14:00: 1311/09, 16:00 - 11/09, 17:00: 211/09, 21:00 - 11/09, 22:00: 212/09, 00:00 - 12/09, 01:00: 12512/09, 01:00 - 12/09, 02:00: 112/09, 04:00 - 12/09, 05:00: 12512/09, 06:00 - 12/09, 07:00: 112/09, 08:00 - 12/09, 09:00: 12512/09, 12:00 - 12/09, 13:00: 12112/09, 15:00 - 12/09, 16:00: 712/09, 19:00 - 12/09, 20:00: 5312/09, 23:00 - 13/09, 00:00: 113/09, 19:00 - 13/09, 20:00: 213/09, 23:00 - 14/09, 00:00: 114/09, 14:00 - 14/09, 15:00: 1414/09, 17:00 - 14/09, 18:00: 114/09, 22:00 - 14/09, 23:00: 1315/09, 02:00 - 15/09, 03:00: 23715/09, 16:00 - 15/09, 17:00: 115/09, 18:00 - 15/09, 19:00: 115/09, 21:00 - 15/09, 22:00: 1316/09, 02:00 - 16/09, 03:00: 1117/09, 06:00 - 17/09, 07:00: 117/09, 10:00 - 17/09, 11:00: 12517/09, 14:00 - 17/09, 15:00: 12517/09, 18:00 - 17/09, 19:00: 12517/09, 23:00 - 18/09, 00:00: 118/09, 02:00 - 18/09, 03:00: 8518/09, 08:00 - 18/09, 09:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 14:00 - 18/09, 15:00: 5819/09, 12:00 - 19/09, 13:00: 919/09, 14:00 - 19/09, 15:00: 8119/09, 18:00 - 19/09, 19:00: 120/09, 06:00 - 20/09, 07:00: 120/09, 16:00 - 20/09, 17:00: 120/09, 17:00 - 20/09, 18:00: 220/09, 21:00 - 20/09, 22:00: 221/09, 12:00 - 21/09, 13:00: 121/09, 21:00 - 21/09, 22:00: 122/09, 05:00 - 22/09, 06:00: 122/09, 10:00 - 22/09, 11:00: 122/09, 16:00 - 22/09, 17:00: 322/09, 21:00 - 22/09, 22:00: 122/09, 23:00 - 23/09, 00:00: 1223/09, 05:00 - 23/09, 06:00: 11423/09, 11:00 - 23/09, 12:00: 123/09, 12:00 - 23/09, 13:00: 1723/09, 17:00 - 23/09, 18:00: 6524/09, 10:00 - 24/09, 11:00: 1325/09, 03:00 - 25/09, 04:00: 225/09, 10:00 - 25/09, 11:00: 125/09, 11:00 - 25/09, 12:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 19:00 - 26/09, 20:00: 226/09, 20:00 - 26/09, 21:00: 127/09, 02:00 - 27/09, 03:00: 31827/09, 03:00 - 27/09, 04:00: 12527/09, 09:00 - 27/09, 10:00: 7027/09, 10:00 - 27/09, 11:00: 327/09, 14:00 - 27/09, 15:00: 12527/09, 18:00 - 27/09, 19:00: 25027/09, 19:00 - 27/09, 20:00: 12527/09, 21:00 - 27/09, 22:00: 127/09, 22:00 - 27/09, 23:00: 17427/09, 23:00 - 28/09, 00:00: 12525/07, 00:0527/09, 23:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.713

Última venda

1.713

Volume médio

24

Pico de volume

318

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.