Ícone de Adamant claws

Adamant claws

Members

A set of fighting claws.

ID

3100

Buy limit

125

High alch

720

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 10 horas — dado possivelmente desatualizado

Vender (instant sell)

1.554

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

23

Imposto GE: 31ROI: 1.53%

Lucro potencial no buy limit: 2.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

26.71217.8088.9051Volume23/05, 21:55: 123/05, 23:20: 124/05, 14:45: 124/05, 17:05: 9425/05, 13:55: 225/05, 14:10: 125/05, 15:30: 425/05, 17:00: 125/05, 19:00: 125/05, 20:40: 126/05, 00:20: 126/05, 13:45: 126/05, 14:55: 126/05, 18:00: 127/05, 03:00: 20027/05, 03:05: 3529/05, 09:45: 1329/05, 17:00: 129/05, 19:30: 1329/05, 22:30: 130/05, 10:40: 230/05, 17:45: 230/05, 18:00: 130/05, 19:00: 130/05, 19:15: 130/05, 22:40: 131/05, 01:45: 131/05, 09:55: 2631/05, 16:25: 231/05, 18:30: 101/06, 01:45: 201/06, 14:50: 101/06, 15:10: 101/06, 16:10: 101/06, 20:40: 101/06, 22:00: 103/06, 14:35: 104/06, 12:25: 805/06, 09:25: 105/06, 16:35: 105/06, 22:05: 105/06, 22:50: 108/06, 00:25: 108/06, 03:10: 8108/06, 11:55: 1109/06, 19:10: 25209/06, 21:15: 111/06, 08:00: 12611/06, 15:20: 111/06, 19:25: 112/06, 12:15: 112/06, 17:05: 112/06, 21:55: 3613/06, 12:25: 113/06, 14:05: 113/06, 17:35: 113/06, 23:15: 113/06, 23:40: 1314/06, 11:40: 114/06, 14:55: 114/06, 15:20: 114/06, 17:20: 115/06, 05:50: 116/06, 02:00: 116/06, 02:35: 7716/06, 02:45: 216/06, 09:15: 7516/06, 12:25: 116/06, 13:30: 116/06, 14:05: 216/06, 14:55: 116/06, 22:15: 116/06, 23:10: 217/06, 11:20: 12517/06, 16:40: 117/06, 19:55: 117/06, 22:20: 12517/06, 23:20: 12518/06, 01:25: 118/06, 09:10: 218/06, 10:05: 12518/06, 11:15: 119/06, 00:00: 12519/06, 23:35: 120/06, 13:30: 121/06, 08:40: 121/06, 13:10: 12521/06, 13:20: 421/06, 17:10: 121/06, 18:35: 2521/06, 20:05: 1321/06, 23:45: 322/06, 22:25: 1223/06, 13:05: 123/06, 20:00: 224/06, 00:30: 124/06, 17:20: 124/06, 17:40: 125/06, 14:20: 125/06, 14:40: 126/06, 13:55: 7026/06, 14:25: 12527/06, 01:05: 1227/06, 01:35: 127/06, 21:25: 127/06, 21:40: 127/06, 23:10: 2628/06, 03:15: 428/06, 22:20: 129/06, 00:50: 129/06, 03:40: 12529/06, 03:45: 7329/06, 06:25: 2630/06, 03:30: 130/06, 03:35: 130/06, 18:45: 103/07, 05:20: 103/07, 05:35: 103/07, 16:55: 8403/07, 17:45: 103/07, 21:45: 604/07, 10:40: 105/07, 00:15: 4905/07, 08:25: 205/07, 09:25: 6505/07, 10:30: 12505/07, 16:05: 12505/07, 16:40: 205/07, 17:15: 105/07, 20:20: 106/07, 01:20: 106/07, 03:15: 106/07, 05:05: 206/07, 05:45: 106/07, 13:10: 106/07, 14:00: 7306/07, 16:45: 106/07, 21:10: 106/07, 22:40: 106/07, 23:00: 107/07, 00:00: 12507/07, 10:00: 107/07, 11:20: 107/07, 12:50: 107/07, 17:10: 12507/07, 23:35: 208/07, 01:05: 108/07, 01:30: 108/07, 22:00: 108/07, 23:40: 309/07, 05:30: 109/07, 06:40: 109/07, 22:35: 109/07, 22:45: 12510/07, 06:50: 610/07, 10:20: 110/07, 10:25: 11810/07, 10:30: 12510/07, 14:30: 5710/07, 20:25: 110/07, 22:10: 110/07, 23:20: 12511/07, 12:20: 111/07, 12:45: 111/07, 15:55: 111/07, 16:15: 111/07, 16:35: 111/07, 19:00: 811/07, 22:40: 111/07, 23:45: 112/07, 00:35: 112/07, 00:40: 112/07, 00:50: 112/07, 08:55: 7512/07, 09:15: 112/07, 12:35: 112/07, 15:25: 212/07, 16:25: 112/07, 17:30: 12512/07, 23:35: 12513/07, 08:25: 213/07, 09:20: 113/07, 18:20: 113/07, 20:15: 11213/07, 23:05: 12514/07, 11:50: 114/07, 11:55: 114/07, 12:40: 114/07, 13:20: 12514/07, 16:50: 114/07, 19:00: 115/07, 01:40: 115/07, 02:05: 115/07, 18:00: 115/07, 18:20: 115/07, 23:00: 115/07, 23:10: 116/07, 00:35: 116/07, 12:40: 116/07, 14:15: 5016/07, 22:40: 117/07, 02:10: 117/07, 16:05: 217/07, 17:00: 118/07, 00:50: 119/07, 09:35: 119/07, 12:10: 219/07, 13:20: 120/07, 08:05: 120/07, 20:00: 2620/07, 23:20: 320/07, 23:55: 121/07, 07:35: 121/07, 09:05: 221/07, 18:55: 121/07, 20:05: 222/07, 04:55: 122/07, 12:05: 122/07, 12:20: 122/07, 15:25: 122/07, 15:30: 122/07, 22:05: 2622/07, 23:10: 122/07, 23:40: 9223/07, 14:40: 12523/07, 21:40: 223/07, 22:40: 1324/07, 00:05: 10024/07, 07:15: 125/07, 00:05: 125/07, 07:55: 125/07, 14:40: 125/07, 16:50: 125/07, 21:05: 126/07, 01:05: 126/07, 02:55: 126/07, 05:20: 5826/07, 11:25: 126/07, 12:40: 126/07, 17:00: 12426/07, 19:15: 126/07, 23:30: 127/07, 01:30: 127/07, 09:00: 1427/07, 16:50: 128/07, 00:45: 228/07, 00:55: 228/07, 01:00: 1028/07, 10:20: 128/07, 12:55: 128/07, 15:20: 228/07, 15:25: 128/07, 22:35: 129/07, 01:00: 229/07, 08:35: 5029/07, 09:05: 129/07, 09:25: 229/07, 10:25: 229/07, 16:45: 130/07, 00:15: 130/07, 10:00: 130/07, 17:05: 130/07, 19:25: 130/07, 21:40: 230/07, 21:55: 630/07, 22:40: 231/07, 01:30: 131/07, 08:05: 131/07, 13:30: 2531/07, 14:55: 131/07, 19:30: 131/07, 22:20: 101/08, 10:10: 1401/08, 13:55: 101/08, 14:05: 101/08, 17:35: 101/08, 20:25: 101/08, 20:30: 101/08, 21:30: 102/08, 01:45: 102/08, 07:40: 2002/08, 10:15: 102/08, 11:20: 102/08, 16:05: 102/08, 16:45: 103/08, 01:20: 103/08, 01:45: 5603/08, 02:15: 103/08, 10:15: 12503/08, 14:20: 103/08, 15:45: 103/08, 17:55: 1003/08, 20:15: 104/08, 02:55: 12504/08, 03:55: 104/08, 08:00: 104/08, 09:50: 12504/08, 14:30: 104/08, 17:50: 104/08, 20:30: 1004/08, 21:55: 104/08, 23:30: 104/08, 23:50: 105/08, 07:00: 5505/08, 07:55: 105/08, 11:15: 3305/08, 11:40: 205/08, 14:20: 105/08, 14:40: 105/08, 15:45: 1105/08, 16:55: 1305/08, 19:45: 105/08, 21:45: 106/08, 01:15: 6606/08, 09:20: 3506/08, 11:25: 206/08, 13:25: 106/08, 16:15: 107/08, 00:10: 207/08, 03:10: 107/08, 04:40: 207/08, 04:45: 907/08, 17:50: 208/08, 00:20: 1008/08, 01:30: 108/08, 22:35: 109/08, 04:05: 109/08, 10:35: 109/08, 11:00: 12809/08, 11:10: 109/08, 21:10: 109/08, 23:00: 110/08, 02:05: 110/08, 04:55: 110/08, 12:00: 1810/08, 17:40: 211/08, 00:20: 111/08, 12:05: 4011/08, 12:45: 1912/08, 03:40: 112/08, 15:20: 112/08, 22:00: 113/08, 01:30: 113/08, 01:50: 113/08, 03:05: 113/08, 07:00: 113/08, 07:30: 113/08, 09:00: 213/08, 10:55: 20713/08, 14:40: 1313/08, 18:30: 113/08, 19:05: 113/08, 19:30: 113/08, 21:50: 214/08, 12:50: 114/08, 21:55: 114/08, 23:00: 214/08, 23:40: 12515/08, 06:05: 115/08, 07:30: 115/08, 08:00: 115/08, 10:55: 215/08, 11:35: 115/08, 20:20: 115/08, 23:15: 123/05, 21:5515/08, 23:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.500

Última venda

1.554

Volume médio

18

Volume máximo

252

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.