Ícone de Adamant claws

Adamant claws

Members

A set of fighting claws.

ID

3100

Buy limit

125

High alch

720

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

1.554

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

23

Imposto GE: 31ROI: 1.53%

Lucro potencial no buy limit: 2.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.66733.3352Volume27/05, 21:00: 228/05, 21:00: 12529/05, 21:00: 16130/05, 21:00: 20601/06, 21:00: 1002/06, 21:00: 103/06, 21:00: 2104/06, 21:00: 1205/06, 21:00: 506/06, 21:00: 507/06, 21:00: 13608/06, 21:00: 12809/06, 21:00: 510/06, 21:00: 1411/06, 21:00: 4712/06, 21:00: 13913/06, 21:00: 10214/06, 21:00: 315/06, 21:00: 1316/06, 21:00: 117/06, 21:00: 7918/06, 21:00: 7719/06, 21:00: 920/06, 21:00: 15421/06, 21:00: 32322/06, 21:00: 14123/06, 21:00: 3224/06, 21:00: 525/06, 21:00: 8827/06, 21:00: 22928/06, 21:00: 13130/06, 21:00: 3201/07, 21:00: 902/07, 21:00: 1603/07, 21:00: 204/07, 21:00: 2705/07, 21:00: 1106/07, 21:00: 3607/07, 21:00: 508/07, 21:00: 19609/07, 21:00: 3610/07, 21:00: 411/07, 21:00: 112/07, 21:00: 813/07, 21:00: 914/07, 21:00: 615/07, 21:00: 7116/07, 21:00: 3717/07, 21:00: 39318/07, 21:00: 11519/07, 21:00: 1020/07, 21:00: 2021/07, 21:00: 622/07, 21:00: 523/07, 21:00: 44424/07, 21:00: 1125/07, 21:00: 1926/07, 21:00: 13527/07, 21:00: 13128/07, 21:00: 429/07, 21:00: 330/07, 21:00: 7231/07, 21:00: 1701/08, 21:00: 202/08, 21:00: 68003/08, 21:00: 1604/08, 21:00: 14205/08, 21:00: 806/08, 21:00: 23407/08, 21:00: 27208/08, 21:00: 24309/08, 21:00: 210/08, 21:00: 2711/08, 21:00: 19212/08, 21:00: 3013/08, 21:00: 3514/08, 21:00: 2715/08, 21:00: 3516/08, 21:00: 7617/08, 21:00: 618/08, 21:00: 4519/08, 21:00: 9620/08, 21:00: 2321/08, 21:00: 822/08, 21:00: 46923/08, 21:00: 8224/08, 21:00: 2325/08, 21:00: 10026/08, 21:00: 2227/08, 21:00: 13028/08, 21:00: 1929/08, 21:00: 8330/08, 21:00: 39331/08, 21:00: 34201/09, 21:00: 702/09, 21:00: 7603/09, 21:00: 1604/09, 21:00: 805/09, 21:00: 23006/09, 21:00: 73407/09, 21:00: 1108/09, 21:00: 509/09, 21:00: 2110/09, 21:00: 2011/09, 21:00: 1712/09, 21:00: 913/09, 21:00: 715/09, 21:00: 1916/09, 21:00: 2717/09, 21:00: 518/09, 21:00: 319/09, 21:00: 820/09, 21:00: 2621/09, 21:00: 822/09, 21:00: 6423/09, 21:00: 5924/09, 21:00: 425/09, 21:00: 226/09, 21:00: 25927/09, 21:00: 54128/09, 21:00: 329/09, 21:00: 1630/09, 21:00: 101/10, 21:00: 46702/10, 21:00: 503/10, 21:00: 15004/10, 21:00: 3305/10, 21:00: 2306/10, 21:00: 1207/10, 21:00: 508/10, 21:00: 4309/10, 21:00: 2910/10, 21:00: 4311/10, 21:00: 1712/10, 21:00: 2213/10, 21:00: 714/10, 21:00: 2815/10, 21:00: 416/10, 21:00: 8417/10, 21:00: 118/10, 21:00: 3219/10, 21:00: 25820/10, 21:00: 1021/10, 21:00: 13423/10, 21:00: 1524/10, 21:00: 5725/10, 21:00: 926/10, 21:00: 1127/10, 21:00: 628/10, 21:00: 15329/10, 21:00: 12730/10, 21:00: 18431/10, 21:00: 16201/11, 21:00: 53702/11, 21:00: 28803/11, 21:00: 7504/11, 21:00: 6605/11, 21:00: 2106/11, 21:00: 50007/11, 21:00: 18608/11, 21:00: 8109/11, 21:00: 22210/11, 21:00: 13611/11, 21:00: 3812/11, 21:00: 1413/11, 21:00: 614/11, 21:00: 2515/11, 21:00: 216/11, 21:00: 317/11, 21:00: 218/11, 21:00: 1520/11, 21:00: 421/11, 21:00: 1422/11, 21:00: 623/11, 21:00: 62324/11, 21:00: 5025/11, 21:00: 1326/11, 21:00: 1427/11, 21:00: 428/11, 21:00: 7929/11, 21:00: 4530/11, 21:00: 7901/12, 21:00: 402/12, 21:00: 1303/12, 21:00: 1304/12, 21:00: 1006/12, 21:00: 12107/12, 21:00: 2808/12, 21:00: 2909/12, 21:00: 2310/12, 21:00: 1311/12, 21:00: 112/12, 21:00: 313/12, 21:00: 9014/12, 21:00: 15715/12, 21:00: 316/12, 21:00: 3417/12, 21:00: 99418/12, 21:00: 15019/12, 21:00: 4020/12, 21:00: 5121/12, 21:00: 7822/12, 21:00: 1523/12, 21:00: 324/12, 21:00: 1326/12, 21:00: 127/12, 21:00: 228/12, 21:00: 129/12, 21:00: 430/12, 21:00: 501/01, 21:00: 202/01, 21:00: 84803/01, 21:00: 104/01, 21:00: 105/01, 21:00: 1206/01, 21:00: 1707/01, 21:00: 208/01, 21:00: 109/01, 21:00: 310/01, 21:00: 611/01, 21:00: 62112/01, 21:00: 10013/01, 21:00: 1014/01, 21:00: 115/01, 21:00: 1116/01, 21:00: 1617/01, 21:00: 4618/01, 21:00: 319/01, 21:00: 620/01, 21:00: 221/01, 21:00: 423/01, 21:00: 124/01, 21:00: 127/01, 21:00: 228/01, 21:00: 77129/01, 21:00: 50430/01, 21:00: 12931/01, 21:00: 901/02, 21:00: 1302/02, 21:00: 4303/02, 21:00: 204/02, 21:00: 2005/02, 21:00: 1408/02, 21:00: 510/02, 21:00: 1811/02, 21:00: 12812/02, 21:00: 313/02, 21:00: 314/02, 21:00: 1517/02, 21:00: 119/02, 21:00: 2320/02, 21:00: 121/02, 21:00: 323/02, 21:00: 2824/02, 21:00: 23825/02, 21:00: 12626/02, 21:00: 21727/02, 21:00: 26128/02, 21:00: 2601/03, 21:00: 2502/03, 21:00: 403/03, 21:00: 304/03, 21:00: 405/03, 21:00: 907/03, 21:00: 609/03, 21:00: 11010/03, 21:00: 1411/03, 21:00: 12812/03, 21:00: 5913/03, 21:00: 714/03, 21:00: 115/03, 21:00: 13217/03, 21:00: 3218/03, 21:00: 12819/03, 21:00: 30020/03, 21:00: 5322/03, 21:00: 323/03, 21:00: 3324/03, 21:00: 426/03, 21:00: 50527/03, 21:00: 128/03, 21:00: 129/03, 21:00: 1430/03, 21:00: 1631/03, 21:00: 101/04, 21:00: 102/04, 21:00: 13203/04, 21:00: 9606/04, 21:00: 107/04, 21:00: 2708/04, 21:00: 312/04, 21:00: 113/04, 21:00: 114/04, 21:00: 115/04, 21:00: 4016/04, 21:00: 217/04, 21:00: 1420/04, 21:00: 5223/04, 21:00: 224/04, 21:00: 126/04, 21:00: 1327/04, 21:00: 528/04, 21:00: 729/04, 21:00: 28530/04, 21:00: 50001/05, 21:00: 102/05, 21:00: 13103/05, 21:00: 304/05, 21:00: 405/05, 21:00: 106/05, 21:00: 107/05, 21:00: 1008/05, 21:00: 111/05, 21:00: 1413/05, 21:00: 115/05, 21:00: 122/05, 21:00: 623/05, 21:00: 228/05, 21:00: 1329/05, 21:00: 130/05, 21:00: 201/06, 21:00: 105/06, 21:00: 207/06, 21:00: 109/06, 21:00: 112/06, 21:00: 3613/06, 21:00: 1416/06, 21:00: 319/06, 21:00: 122/06, 21:00: 1223/06, 21:00: 127/06, 21:00: 2828/06, 21:00: 203/07, 21:00: 606/07, 21:00: 308/07, 21:00: 409/07, 21:00: 12610/07, 21:00: 12611/07, 21:00: 213/07, 21:00: 12515/07, 21:00: 322/07, 21:00: 11923/07, 21:00: 11624/07, 21:00: 425/07, 21:00: 18826/07, 21:00: 1727/07, 21:00: 1928/07, 21:00: 5929/07, 21:00: 430/07, 21:00: 3931/07, 21:00: 2001/08, 21:00: 2602/08, 21:00: 19603/08, 21:00: 26404/08, 21:00: 12105/08, 21:00: 10606/08, 21:00: 1607/08, 21:00: 1108/08, 21:00: 13209/08, 21:00: 2410/08, 21:00: 6011/08, 21:00: 212/08, 21:00: 23113/08, 21:00: 314/08, 21:00: 13527/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.500

Última venda

1.754

Volume médio

75

Volume máximo

994

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.