Ícone de Adamant claws

Adamant claws

Members

A set of fighting claws.

ID

3100

Buy limit

125

High alch

720

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

1.554

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

23

Imposto GE: 31ROI: 1.53%

Lucro potencial no buy limit: 2.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.67133.34314Volume14/02, 21:00: 1515/02, 09:00: 1415/02, 15:00: 916/02, 15:00: 217/02, 15:00: 117/02, 21:00: 119/02, 15:00: 1519/02, 21:00: 2320/02, 09:00: 120/02, 15:00: 4020/02, 21:00: 121/02, 09:00: 3421/02, 15:00: 14622/02, 03:00: 222/02, 09:00: 122/02, 15:00: 5923/02, 09:00: 12923/02, 15:00: 13823/02, 21:00: 2824/02, 03:00: 1024/02, 09:00: 224/02, 15:00: 224/02, 21:00: 125/02, 03:00: 23725/02, 09:00: 17625/02, 15:00: 125/02, 21:00: 12626/02, 09:00: 1226/02, 15:00: 326/02, 21:00: 527/02, 03:00: 127/02, 09:00: 21127/02, 15:00: 12927/02, 21:00: 13028/02, 03:00: 128/02, 09:00: 11528/02, 15:00: 1528/02, 21:00: 101/03, 03:00: 301/03, 09:00: 1901/03, 15:00: 301/03, 21:00: 202/03, 03:00: 2002/03, 09:00: 102/03, 15:00: 202/03, 21:00: 103/03, 09:00: 103/03, 15:00: 203/03, 21:00: 104/03, 09:00: 104/03, 15:00: 104/03, 21:00: 105/03, 15:00: 305/03, 21:00: 906/03, 15:00: 407/03, 09:00: 107/03, 15:00: 108/03, 03:00: 608/03, 15:00: 12509/03, 03:00: 1509/03, 09:00: 209/03, 15:00: 12509/03, 21:00: 11010/03, 09:00: 610/03, 15:00: 210/03, 21:00: 1311/03, 03:00: 111/03, 09:00: 111/03, 15:00: 13012/03, 09:00: 112/03, 15:00: 12712/03, 21:00: 5913/03, 15:00: 113/03, 21:00: 714/03, 09:00: 114/03, 15:00: 214/03, 21:00: 115/03, 15:00: 41115/03, 21:00: 516/03, 03:00: 12616/03, 09:00: 116/03, 15:00: 217/03, 03:00: 25117/03, 15:00: 217/03, 21:00: 2518/03, 09:00: 318/03, 15:00: 418/03, 21:00: 419/03, 03:00: 12419/03, 21:00: 3220/03, 03:00: 12620/03, 09:00: 11820/03, 15:00: 2421/03, 03:00: 121/03, 09:00: 5221/03, 15:00: 222/03, 03:00: 122/03, 09:00: 222/03, 15:00: 223/03, 03:00: 123/03, 09:00: 223/03, 15:00: 1224/03, 03:00: 424/03, 09:00: 1324/03, 15:00: 1624/03, 21:00: 225/03, 03:00: 125/03, 09:00: 126/03, 03:00: 526/03, 09:00: 3026/03, 15:00: 126/03, 21:00: 227/03, 09:00: 12727/03, 15:00: 37627/03, 21:00: 128/03, 03:00: 1228/03, 21:00: 129/03, 09:00: 229/03, 15:00: 129/03, 21:00: 130/03, 03:00: 1330/03, 21:00: 1631/03, 03:00: 231/03, 09:00: 131/03, 15:00: 231/03, 21:00: 101/04, 09:00: 201/04, 15:00: 101/04, 21:00: 102/04, 15:00: 12802/04, 21:00: 603/04, 03:00: 12603/04, 21:00: 9604/04, 15:00: 1606/04, 21:00: 107/04, 15:00: 108/04, 09:00: 1408/04, 15:00: 1309/04, 15:00: 311/04, 03:00: 1312/04, 15:00: 7913/04, 03:00: 113/04, 21:00: 115/04, 15:00: 115/04, 21:00: 3616/04, 03:00: 116/04, 09:00: 316/04, 21:00: 217/04, 21:00: 1419/04, 09:00: 119/04, 15:00: 11520/04, 21:00: 221/04, 15:00: 5023/04, 09:00: 124/04, 03:00: 225/04, 03:00: 125/04, 15:00: 1326/04, 03:00: 1427/04, 09:00: 1327/04, 21:00: 428/04, 03:00: 129/04, 09:00: 729/04, 21:00: 15930/04, 03:00: 12630/04, 09:00: 25030/04, 15:00: 32630/04, 21:00: 25001/05, 03:00: 101/05, 09:00: 24901/05, 15:00: 101/05, 21:00: 102/05, 09:00: 102/05, 15:00: 102/05, 21:00: 403/05, 03:00: 12503/05, 09:00: 203/05, 15:00: 104/05, 09:00: 304/05, 15:00: 104/05, 21:00: 205/05, 03:00: 105/05, 09:00: 105/05, 21:00: 106/05, 15:00: 1207/05, 03:00: 107/05, 09:00: 107/05, 21:00: 908/05, 09:00: 109/05, 03:00: 110/05, 09:00: 111/05, 09:00: 111/05, 21:00: 1412/05, 15:00: 1413/05, 09:00: 113/05, 21:00: 115/05, 21:00: 116/05, 15:00: 917/05, 09:00: 117/05, 15:00: 219/05, 09:00: 1320/05, 15:00: 1021/05, 03:00: 321/05, 09:00: 222/05, 15:00: 1322/05, 21:00: 623/05, 21:00: 224/05, 15:00: 9425/05, 15:00: 426/05, 09:00: 227/05, 03:00: 23529/05, 09:00: 1329/05, 15:00: 1429/05, 21:00: 130/05, 09:00: 230/05, 15:00: 530/05, 21:00: 231/05, 09:00: 2631/05, 15:00: 201/06, 09:00: 101/06, 15:00: 201/06, 21:00: 103/06, 09:00: 105/06, 09:00: 105/06, 15:00: 105/06, 21:00: 207/06, 21:00: 108/06, 03:00: 8108/06, 09:00: 1109/06, 21:00: 111/06, 03:00: 12611/06, 15:00: 112/06, 09:00: 112/06, 15:00: 112/06, 21:00: 3613/06, 09:00: 113/06, 21:00: 1414/06, 15:00: 215/06, 03:00: 116/06, 09:00: 7516/06, 21:00: 317/06, 09:00: 12517/06, 15:00: 118/06, 09:00: 12819/06, 21:00: 121/06, 03:00: 122/06, 21:00: 1223/06, 21:00: 127/06, 21:00: 2828/06, 03:00: 428/06, 21:00: 229/06, 03:00: 19830/06, 03:00: 203/07, 15:00: 8503/07, 21:00: 604/07, 09:00: 105/07, 03:00: 205/07, 09:00: 19005/07, 15:00: 12806/07, 03:00: 406/07, 09:00: 7406/07, 15:00: 106/07, 21:00: 307/07, 09:00: 307/07, 15:00: 12508/07, 21:00: 409/07, 03:00: 109/07, 21:00: 12610/07, 09:00: 30110/07, 21:00: 12611/07, 09:00: 211/07, 15:00: 311/07, 21:00: 212/07, 09:00: 112/07, 15:00: 12813/07, 03:00: 213/07, 09:00: 113/07, 21:00: 12514/07, 15:00: 115/07, 21:00: 316/07, 09:00: 5117/07, 15:00: 319/07, 09:00: 420/07, 03:00: 120/07, 15:00: 2621/07, 03:00: 121/07, 09:00: 221/07, 15:00: 322/07, 03:00: 122/07, 09:00: 222/07, 15:00: 222/07, 21:00: 11923/07, 21:00: 11524/07, 03:00: 124/07, 21:00: 125/07, 03:00: 125/07, 09:00: 125/07, 15:00: 125/07, 21:00: 326/07, 03:00: 5826/07, 09:00: 226/07, 15:00: 12526/07, 21:00: 227/07, 09:00: 1427/07, 15:00: 127/07, 21:00: 1428/07, 09:00: 228/07, 15:00: 328/07, 21:00: 329/07, 03:00: 5029/07, 09:00: 529/07, 15:00: 129/07, 21:00: 130/07, 09:00: 130/07, 15:00: 230/07, 21:00: 1131/07, 03:00: 131/07, 09:00: 2631/07, 15:00: 131/07, 21:00: 101/08, 09:00: 1601/08, 15:00: 301/08, 21:00: 202/08, 03:00: 2002/08, 09:00: 202/08, 15:00: 202/08, 21:00: 5803/08, 09:00: 12603/08, 15:00: 1203/08, 21:00: 12504/08, 03:00: 204/08, 09:00: 12604/08, 15:00: 1104/08, 21:00: 305/08, 03:00: 5605/08, 09:00: 3705/08, 15:00: 2505/08, 21:00: 6706/08, 09:00: 3806/08, 15:00: 106/08, 21:00: 207/08, 03:00: 1207/08, 15:00: 207/08, 21:00: 1108/08, 21:00: 109/08, 03:00: 109/08, 09:00: 13009/08, 21:00: 310/08, 03:00: 110/08, 09:00: 1810/08, 15:00: 210/08, 21:00: 111/08, 09:00: 5912/08, 03:00: 112/08, 15:00: 112/08, 21:00: 313/08, 03:00: 313/08, 09:00: 22213/08, 15:00: 313/08, 21:00: 214/08, 09:00: 114/08, 21:00: 12815/08, 03:00: 315/08, 09:00: 315/08, 15:00: 115/08, 21:00: 114/02, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.500

Última venda

1.554

Volume médio

32

Volume máximo

411

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.