Ícone de Adamant dagger(p)

Adamant dagger(p)

Members

A very dangerous poisoned dagger.

ID

1227

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

260

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

105

Imposto GE: 5ROI: 70.00%

Lucro potencial no buy limit: 13.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por dia16/11, 21:00 - 17/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 128/11, 21:00 - 29/11, 21:00: 529/11, 21:00 - 30/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 201/12, 21:00 - 02/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 203/12, 21:00 - 04/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 306/12, 21:00 - 07/12, 21:00: 210/12, 21:00 - 11/12, 21:00: 211/12, 21:00 - 12/12, 21:00: 312/12, 21:00 - 13/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 219/12, 21:00 - 20/12, 21:00: 420/12, 21:00 - 21/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 327/12, 21:00 - 28/12, 21:00: 328/12, 21:00 - 29/12, 21:00: 629/12, 21:00 - 30/12, 21:00: 230/12, 21:00 - 31/12, 21:00: 3331/12, 21:00 - 01/01, 21:00: 101/01, 21:00 - 02/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 803/01, 21:00 - 04/01, 21:00: 504/01, 21:00 - 05/01, 21:00: 105/01, 21:00 - 06/01, 21:00: 207/01, 21:00 - 08/01, 21:00: 608/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 310/01, 21:00 - 11/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 512/01, 21:00 - 13/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 1014/01, 21:00 - 15/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 318/01, 21:00 - 19/01, 21:00: 319/01, 21:00 - 20/01, 21:00: 221/01, 21:00 - 22/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 524/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 426/01, 21:00 - 27/01, 21:00: 227/01, 21:00 - 28/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 830/01, 21:00 - 31/01, 21:00: 901/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 905/02, 21:00 - 06/02, 21:00: 406/02, 21:00 - 07/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 3013/02, 21:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 317/02, 21:00 - 18/02, 21:00: 418/02, 21:00 - 19/02, 21:00: 319/02, 21:00 - 20/02, 21:00: 520/02, 21:00 - 21/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 523/02, 21:00 - 24/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 327/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 202/03, 21:00 - 03/03, 21:00: 1203/03, 21:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 1205/03, 21:00 - 06/03, 21:00: 406/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 809/03, 21:00 - 10/03, 21:00: 310/03, 21:00 - 11/03, 21:00: 411/03, 21:00 - 12/03, 21:00: 512/03, 21:00 - 13/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 414/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 316/03, 21:00 - 17/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 419/03, 21:00 - 20/03, 21:00: 420/03, 21:00 - 21/03, 21:00: 921/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 423/03, 21:00 - 24/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 525/03, 21:00 - 26/03, 21:00: 926/03, 21:00 - 27/03, 21:00: 227/03, 21:00 - 28/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 730/03, 21:00 - 31/03, 21:00: 431/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 302/04, 21:00 - 03/04, 21:00: 504/04, 21:00 - 05/04, 21:00: 505/04, 21:00 - 06/04, 21:00: 606/04, 21:00 - 07/04, 21:00: 207/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 1109/04, 21:00 - 10/04, 21:00: 710/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 412/04, 21:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 1115/04, 21:00 - 16/04, 21:00: 316/04, 21:00 - 17/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 2020/04, 21:00 - 21/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 322/04, 21:00 - 23/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 228/04, 21:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 1602/05, 21:00 - 03/05, 21:00: 1603/05, 21:00 - 04/05, 21:00: 204/05, 21:00 - 05/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 5907/05, 21:00 - 08/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 814/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 216/05, 21:00 - 17/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 222/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 325/05, 21:00 - 26/05, 21:00: 326/05, 21:00 - 27/05, 21:00: 329/05, 21:00 - 30/05, 21:00: 331/05, 21:00 - 01/06, 21:00: 201/06, 21:00 - 02/06, 21:00: 202/06, 21:00 - 03/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 305/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 207/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 309/06, 21:00 - 10/06, 21:00: 211/06, 21:00 - 12/06, 21:00: 412/06, 21:00 - 13/06, 21:00: 213/06, 21:00 - 14/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 315/06, 21:00 - 16/06, 21:00: 216/06, 21:00 - 17/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 219/06, 21:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 1121/06, 21:00 - 22/06, 21:00: 222/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 224/06, 21:00 - 25/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 327/06, 21:00 - 28/06, 21:00: 228/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 21:00: 202/07, 21:00 - 03/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 310/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 212/07, 21:00 - 13/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 614/07, 21:00 - 15/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 317/07, 21:00 - 18/07, 21:00: 318/07, 21:00 - 19/07, 21:00: 219/07, 21:00 - 20/07, 21:00: 220/07, 21:00 - 21/07, 21:00: 321/07, 21:00 - 22/07, 21:00: 223/07, 21:00 - 24/07, 21:00: 824/07, 21:00 - 25/07, 21:00: 325/07, 21:00 - 26/07, 21:00: 5326/07, 21:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 601/08, 21:00 - 02/08, 21:00: 802/08, 21:00 - 03/08, 21:00: 603/08, 21:00 - 04/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 209/08, 21:00 - 10/08, 21:00: 310/08, 21:00 - 11/08, 21:00: 313/08, 21:00 - 14/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 416/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 521/08, 21:00 - 22/08, 21:00: 422/08, 21:00 - 23/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 202/09, 21:00 - 03/09, 21:00: 1404/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 207/09, 21:00 - 08/09, 21:00: 708/09, 21:00 - 09/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 411/09, 21:00 - 12/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 415/09, 21:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 6223/09, 21:00 - 24/09, 21:00: 117/11, 15:0023/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

50

Última venda

142

Volume médio

4

Pico de volume

62

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.