GETMASTERCRAFTER
Login
Ícone de Adamant dagger(p)

Adamant dagger(p)

Members

A very dangerous poisoned dagger.

ID

1227

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

489

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

368

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-128

Imposto GE: 7ROI: -26.18%

Lucro potencial no buy limit: -16.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.66733.3341Volume12/12, 01:00: 112/12, 07:00: 113/12, 01:00: 114/12, 16:00: 115/12, 08:00: 119/12, 00:00: 119/12, 10:00: 119/12, 21:00: 220/12, 00:00: 221/12, 11:00: 121/12, 18:00: 125/12, 23:00: 126/12, 12:00: 228/12, 00:00: 128/12, 06:00: 128/12, 17:00: 129/12, 14:00: 329/12, 18:00: 129/12, 19:00: 230/12, 06:00: 130/12, 08:00: 131/12, 03:00: 3301/01, 04:00: 102/01, 10:00: 102/01, 18:00: 103/01, 07:00: 303/01, 08:00: 203/01, 11:00: 304/01, 04:00: 404/01, 20:00: 105/01, 03:00: 106/01, 02:00: 207/01, 22:00: 108/01, 13:00: 408/01, 14:00: 109/01, 10:00: 110/01, 02:00: 110/01, 19:00: 210/01, 23:00: 112/01, 10:00: 112/01, 19:00: 413/01, 07:00: 113/01, 21:00: 714/01, 00:00: 114/01, 04:00: 215/01, 20:00: 116/01, 18:00: 118/01, 10:00: 118/01, 14:00: 219/01, 05:00: 119/01, 13:00: 219/01, 22:00: 120/01, 03:00: 122/01, 02:00: 124/01, 14:00: 224/01, 19:00: 324/01, 21:00: 125/01, 21:00: 126/01, 01:00: 226/01, 07:00: 127/01, 08:00: 127/01, 20:00: 128/01, 15:00: 129/01, 14:00: 130/01, 03:00: 230/01, 08:00: 530/01, 11:00: 131/01, 00:00: 631/01, 18:00: 231/01, 20:00: 102/02, 04:00: 103/02, 08:00: 203/02, 16:00: 503/02, 18:00: 206/02, 03:00: 106/02, 22:00: 108/02, 01:00: 109/02, 11:00: 109/02, 23:00: 3014/02, 19:00: 114/02, 22:00: 115/02, 14:00: 115/02, 19:00: 117/02, 21:00: 118/02, 04:00: 118/02, 15:00: 218/02, 22:00: 219/02, 05:00: 120/02, 04:00: 120/02, 12:00: 120/02, 14:00: 120/02, 16:00: 120/02, 20:00: 121/02, 06:00: 122/02, 22:00: 123/02, 13:00: 223/02, 18:00: 224/02, 23:00: 127/02, 02:00: 127/02, 10:00: 127/02, 20:00: 128/02, 15:00: 101/03, 04:00: 101/03, 12:00: 102/03, 22:00: 103/03, 03:00: 103/03, 08:00: 1004/03, 04:00: 104/03, 21:00: 405/03, 04:00: 105/03, 07:00: 205/03, 13:00: 205/03, 14:00: 105/03, 15:00: 205/03, 21:00: 106/03, 01:00: 106/03, 11:00: 206/03, 21:00: 107/03, 21:00: 208/03, 02:00: 108/03, 11:00: 108/03, 13:00: 108/03, 17:00: 108/03, 18:00: 210/03, 03:00: 210/03, 19:00: 111/03, 13:00: 211/03, 20:00: 211/03, 22:00: 112/03, 00:00: 112/03, 18:00: 112/03, 20:00: 213/03, 00:00: 113/03, 23:00: 114/03, 10:00: 214/03, 16:00: 115/03, 12:00: 115/03, 23:00: 116/03, 00:00: 116/03, 06:00: 117/03, 16:00: 118/03, 20:00: 420/03, 01:00: 120/03, 07:00: 120/03, 20:00: 220/03, 23:00: 221/03, 00:00: 221/03, 04:00: 121/03, 06:00: 121/03, 12:00: 121/03, 15:00: 221/03, 21:00: 123/03, 00:00: 223/03, 02:00: 123/03, 10:00: 124/03, 16:00: 125/03, 15:00: 125/03, 16:00: 425/03, 21:00: 126/03, 03:00: 226/03, 16:00: 627/03, 00:00: 228/03, 02:00: 130/03, 01:00: 130/03, 12:00: 230/03, 16:00: 130/03, 19:00: 231/03, 00:00: 131/03, 08:00: 331/03, 23:00: 101/04, 14:00: 102/04, 05:00: 102/04, 08:00: 203/04, 06:00: 103/04, 08:00: 303/04, 13:00: 105/04, 05:00: 105/04, 18:00: 406/04, 04:00: 206/04, 08:00: 106/04, 09:00: 106/04, 13:00: 106/04, 19:00: 107/04, 14:00: 207/04, 22:00: 108/04, 22:00: 109/04, 03:00: 109/04, 07:00: 209/04, 15:00: 509/04, 20:00: 209/04, 23:00: 110/04, 02:00: 110/04, 07:00: 210/04, 10:00: 110/04, 16:00: 110/04, 17:00: 111/04, 01:00: 112/04, 04:00: 112/04, 07:00: 112/04, 10:00: 112/04, 13:00: 113/04, 15:00: 113/04, 23:00: 514/04, 11:00: 114/04, 18:00: 515/04, 23:00: 216/04, 13:00: 117/04, 19:00: 117/04, 20:00: 118/04, 09:00: 119/04, 00:00: 119/04, 23:00: 1820/04, 04:00: 120/04, 06:00: 121/04, 06:00: 122/04, 01:00: 122/04, 17:00: 223/04, 06:00: 124/04, 00:00: 125/04, 14:00: 127/04, 15:00: 229/04, 12:00: 129/04, 22:00: 130/04, 00:00: 130/04, 04:00: 1330/04, 13:00: 103/05, 10:00: 103/05, 16:00: 1503/05, 21:00: 205/05, 08:00: 107/05, 00:00: 5807/05, 09:00: 108/05, 12:00: 109/05, 21:00: 210/05, 15:00: 410/05, 19:00: 215/05, 20:00: 116/05, 02:00: 217/05, 19:00: 118/05, 13:00: 219/05, 13:00: 119/05, 22:00: 121/05, 20:00: 122/05, 02:00: 122/05, 17:00: 123/05, 16:00: 124/05, 00:00: 124/05, 15:00: 124/05, 18:00: 125/05, 23:00: 226/05, 09:00: 127/05, 00:00: 127/05, 10:00: 230/05, 12:00: 130/05, 20:00: 201/06, 14:00: 101/06, 17:00: 102/06, 13:00: 102/06, 17:00: 103/06, 01:00: 104/06, 06:00: 104/06, 08:00: 205/06, 22:00: 107/06, 07:00: 107/06, 14:00: 107/06, 23:00: 109/06, 17:00: 109/06, 20:00: 210/06, 11:00: 110/06, 12:00: 112/06, 12:00: 112/06, 17:00: 112/06, 20:00: 213/06, 10:00: 113/06, 15:00: 114/06, 00:00: 114/06, 09:00: 114/06, 10:00: 114/06, 21:00: 115/06, 02:00: 216/06, 09:00: 116/06, 17:00: 117/06, 19:00: 118/06, 16:00: 119/06, 04:00: 119/06, 12:00: 120/06, 13:00: 121/06, 07:00: 121/06, 08:00: 521/06, 19:00: 522/06, 09:00: 223/06, 09:00: 124/06, 16:00: 225/06, 00:00: 125/06, 16:00: 126/06, 05:00: 226/06, 16:00: 128/06, 13:00: 128/06, 18:00: 128/06, 22:00: 130/06, 19:00: 102/07, 17:00: 102/07, 19:00: 103/07, 20:00: 104/07, 03:00: 105/07, 17:00: 107/07, 00:00: 108/07, 14:00: 311/07, 16:00: 112/07, 17:00: 112/07, 18:00: 113/07, 22:00: 114/07, 12:00: 114/07, 14:00: 114/07, 16:00: 214/07, 18:00: 114/07, 21:00: 115/07, 15:00: 115/07, 21:00: 115/07, 22:00: 117/07, 08:00: 117/07, 16:00: 218/07, 00:00: 119/07, 00:00: 119/07, 12:00: 120/07, 16:00: 120/07, 18:00: 121/07, 00:00: 121/07, 04:00: 121/07, 21:00: 122/07, 01:00: 123/07, 22:00: 124/07, 06:00: 624/07, 17:00: 124/07, 22:00: 125/07, 08:00: 125/07, 17:00: 126/07, 12:00: 326/07, 16:00: 5027/07, 00:00: 128/07, 12:00: 128/07, 13:00: 328/07, 14:00: 128/07, 20:00: 101/08, 23:00: 202/08, 03:00: 102/08, 07:00: 102/08, 08:00: 202/08, 20:00: 203/08, 02:00: 303/08, 15:00: 203/08, 17:00: 104/08, 15:00: 104/08, 19:00: 106/08, 18:00: 107/08, 07:00: 108/08, 17:00: 109/08, 19:00: 209/08, 23:00: 110/08, 12:00: 110/08, 18:00: 111/08, 15:00: 111/08, 20:00: 214/08, 15:00: 114/08, 16:00: 112/12, 01:0014/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

489

Última venda

368

Volume médio

2

Volume máximo

58

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.