Ícone de Adamant dagger(p)

Adamant dagger(p)

Members

A very dangerous poisoned dagger.

ID

1227

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

260

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

105

Imposto GE: 5ROI: 70.00%

Lucro potencial no buy limit: 13.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por 6h24/01, 15:00 - 24/01, 21:00: 324/01, 21:00 - 25/01, 03:00: 125/01, 21:00 - 26/01, 03:00: 326/01, 03:00 - 26/01, 09:00: 127/01, 03:00 - 27/01, 09:00: 127/01, 15:00 - 27/01, 21:00: 128/01, 15:00 - 28/01, 21:00: 129/01, 09:00 - 29/01, 15:00: 130/01, 03:00 - 30/01, 09:00: 730/01, 09:00 - 30/01, 15:00: 130/01, 21:00 - 31/01, 03:00: 631/01, 15:00 - 31/01, 21:00: 302/02, 03:00 - 02/02, 09:00: 103/02, 03:00 - 03/02, 09:00: 203/02, 15:00 - 03/02, 21:00: 706/02, 03:00 - 06/02, 09:00: 106/02, 09:00 - 06/02, 15:00: 306/02, 21:00 - 07/02, 03:00: 107/02, 21:00 - 08/02, 03:00: 109/02, 09:00 - 09/02, 15:00: 109/02, 21:00 - 10/02, 03:00: 3014/02, 15:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 03:00: 115/02, 09:00 - 15/02, 15:00: 115/02, 15:00 - 15/02, 21:00: 117/02, 21:00 - 18/02, 03:00: 118/02, 03:00 - 18/02, 09:00: 118/02, 15:00 - 18/02, 21:00: 218/02, 21:00 - 19/02, 03:00: 219/02, 03:00 - 19/02, 09:00: 120/02, 03:00 - 20/02, 09:00: 120/02, 09:00 - 20/02, 15:00: 220/02, 15:00 - 20/02, 21:00: 221/02, 03:00 - 21/02, 09:00: 122/02, 21:00 - 23/02, 03:00: 123/02, 09:00 - 23/02, 15:00: 223/02, 15:00 - 23/02, 21:00: 223/02, 21:00 - 24/02, 03:00: 124/02, 21:00 - 25/02, 03:00: 126/02, 21:00 - 27/02, 03:00: 127/02, 09:00 - 27/02, 15:00: 127/02, 15:00 - 27/02, 21:00: 128/02, 15:00 - 28/02, 21:00: 101/03, 03:00 - 01/03, 09:00: 101/03, 09:00 - 01/03, 15:00: 102/03, 21:00 - 03/03, 03:00: 103/03, 03:00 - 03/03, 09:00: 1104/03, 03:00 - 04/03, 09:00: 104/03, 21:00 - 05/03, 03:00: 405/03, 03:00 - 05/03, 09:00: 305/03, 09:00 - 05/03, 15:00: 305/03, 15:00 - 05/03, 21:00: 205/03, 21:00 - 06/03, 03:00: 206/03, 09:00 - 06/03, 15:00: 206/03, 21:00 - 07/03, 03:00: 107/03, 21:00 - 08/03, 03:00: 308/03, 09:00 - 08/03, 15:00: 208/03, 15:00 - 08/03, 21:00: 310/03, 03:00 - 10/03, 09:00: 210/03, 15:00 - 10/03, 21:00: 111/03, 09:00 - 11/03, 15:00: 211/03, 15:00 - 11/03, 21:00: 211/03, 21:00 - 12/03, 03:00: 212/03, 15:00 - 12/03, 21:00: 312/03, 21:00 - 13/03, 03:00: 113/03, 21:00 - 14/03, 03:00: 114/03, 09:00 - 14/03, 15:00: 214/03, 15:00 - 14/03, 21:00: 115/03, 09:00 - 15/03, 15:00: 115/03, 21:00 - 16/03, 03:00: 216/03, 03:00 - 16/03, 09:00: 117/03, 15:00 - 17/03, 21:00: 118/03, 15:00 - 18/03, 21:00: 419/03, 21:00 - 20/03, 03:00: 120/03, 03:00 - 20/03, 09:00: 120/03, 15:00 - 20/03, 21:00: 220/03, 21:00 - 21/03, 03:00: 421/03, 03:00 - 21/03, 09:00: 221/03, 09:00 - 21/03, 15:00: 121/03, 15:00 - 21/03, 21:00: 221/03, 21:00 - 22/03, 03:00: 122/03, 21:00 - 23/03, 03:00: 323/03, 09:00 - 23/03, 15:00: 124/03, 15:00 - 24/03, 21:00: 125/03, 15:00 - 25/03, 21:00: 525/03, 21:00 - 26/03, 03:00: 126/03, 03:00 - 26/03, 09:00: 226/03, 15:00 - 26/03, 21:00: 626/03, 21:00 - 27/03, 03:00: 227/03, 21:00 - 28/03, 03:00: 129/03, 21:00 - 30/03, 03:00: 130/03, 09:00 - 30/03, 15:00: 230/03, 15:00 - 30/03, 21:00: 430/03, 21:00 - 31/03, 03:00: 131/03, 03:00 - 31/03, 09:00: 331/03, 21:00 - 01/04, 03:00: 101/04, 09:00 - 01/04, 15:00: 102/04, 03:00 - 02/04, 09:00: 303/04, 03:00 - 03/04, 09:00: 403/04, 09:00 - 03/04, 15:00: 105/04, 03:00 - 05/04, 09:00: 105/04, 15:00 - 05/04, 21:00: 406/04, 03:00 - 06/04, 09:00: 306/04, 09:00 - 06/04, 15:00: 206/04, 15:00 - 06/04, 21:00: 107/04, 09:00 - 07/04, 15:00: 207/04, 21:00 - 08/04, 03:00: 108/04, 21:00 - 09/04, 03:00: 109/04, 03:00 - 09/04, 09:00: 309/04, 15:00 - 09/04, 21:00: 709/04, 21:00 - 10/04, 03:00: 210/04, 03:00 - 10/04, 09:00: 210/04, 09:00 - 10/04, 15:00: 110/04, 15:00 - 10/04, 21:00: 210/04, 21:00 - 11/04, 03:00: 112/04, 03:00 - 12/04, 09:00: 212/04, 09:00 - 12/04, 15:00: 213/04, 15:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 03:00: 514/04, 09:00 - 14/04, 15:00: 114/04, 15:00 - 14/04, 21:00: 515/04, 21:00 - 16/04, 03:00: 216/04, 09:00 - 16/04, 15:00: 117/04, 15:00 - 17/04, 21:00: 218/04, 09:00 - 18/04, 15:00: 118/04, 21:00 - 19/04, 03:00: 119/04, 21:00 - 20/04, 03:00: 1820/04, 03:00 - 20/04, 09:00: 221/04, 03:00 - 21/04, 09:00: 121/04, 21:00 - 22/04, 03:00: 122/04, 15:00 - 22/04, 21:00: 223/04, 03:00 - 23/04, 09:00: 123/04, 21:00 - 24/04, 03:00: 125/04, 09:00 - 25/04, 15:00: 127/04, 15:00 - 27/04, 21:00: 229/04, 09:00 - 29/04, 15:00: 129/04, 21:00 - 30/04, 03:00: 230/04, 03:00 - 30/04, 09:00: 1330/04, 09:00 - 30/04, 15:00: 103/05, 09:00 - 03/05, 15:00: 103/05, 15:00 - 03/05, 21:00: 1503/05, 21:00 - 04/05, 03:00: 205/05, 03:00 - 05/05, 09:00: 106/05, 21:00 - 07/05, 03:00: 5807/05, 09:00 - 07/05, 15:00: 108/05, 09:00 - 08/05, 15:00: 109/05, 21:00 - 10/05, 03:00: 210/05, 15:00 - 10/05, 21:00: 615/05, 15:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 03:00: 217/05, 15:00 - 17/05, 21:00: 118/05, 09:00 - 18/05, 15:00: 219/05, 09:00 - 19/05, 15:00: 119/05, 21:00 - 20/05, 03:00: 121/05, 15:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 03:00: 122/05, 15:00 - 22/05, 21:00: 123/05, 15:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 03:00: 124/05, 15:00 - 24/05, 21:00: 225/05, 21:00 - 26/05, 03:00: 226/05, 09:00 - 26/05, 15:00: 126/05, 21:00 - 27/05, 03:00: 127/05, 09:00 - 27/05, 15:00: 230/05, 09:00 - 30/05, 15:00: 130/05, 15:00 - 30/05, 21:00: 201/06, 09:00 - 01/06, 15:00: 101/06, 15:00 - 01/06, 21:00: 102/06, 09:00 - 02/06, 15:00: 102/06, 15:00 - 02/06, 21:00: 102/06, 21:00 - 03/06, 03:00: 104/06, 03:00 - 04/06, 09:00: 305/06, 21:00 - 06/06, 03:00: 107/06, 03:00 - 07/06, 09:00: 107/06, 09:00 - 07/06, 15:00: 107/06, 21:00 - 08/06, 03:00: 109/06, 15:00 - 09/06, 21:00: 310/06, 09:00 - 10/06, 15:00: 212/06, 09:00 - 12/06, 15:00: 112/06, 15:00 - 12/06, 21:00: 313/06, 09:00 - 13/06, 15:00: 113/06, 15:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 03:00: 114/06, 09:00 - 14/06, 15:00: 214/06, 21:00 - 15/06, 03:00: 316/06, 09:00 - 16/06, 15:00: 116/06, 15:00 - 16/06, 21:00: 117/06, 15:00 - 17/06, 21:00: 118/06, 15:00 - 18/06, 21:00: 119/06, 03:00 - 19/06, 09:00: 119/06, 09:00 - 19/06, 15:00: 120/06, 09:00 - 20/06, 15:00: 121/06, 03:00 - 21/06, 09:00: 621/06, 15:00 - 21/06, 21:00: 522/06, 09:00 - 22/06, 15:00: 223/06, 09:00 - 23/06, 15:00: 124/06, 15:00 - 24/06, 21:00: 224/06, 21:00 - 25/06, 03:00: 125/06, 15:00 - 25/06, 21:00: 126/06, 03:00 - 26/06, 09:00: 226/06, 15:00 - 26/06, 21:00: 128/06, 09:00 - 28/06, 15:00: 128/06, 15:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 03:00: 130/06, 15:00 - 30/06, 21:00: 101/07, 15:00 - 01/07, 21:00: 102/07, 15:00 - 02/07, 21:00: 203/07, 15:00 - 03/07, 21:00: 104/07, 03:00 - 04/07, 09:00: 105/07, 15:00 - 05/07, 21:00: 106/07, 21:00 - 07/07, 03:00: 108/07, 09:00 - 08/07, 15:00: 311/07, 15:00 - 11/07, 21:00: 112/07, 15:00 - 12/07, 21:00: 212/07, 21:00 - 13/07, 03:00: 113/07, 21:00 - 14/07, 03:00: 114/07, 09:00 - 14/07, 15:00: 214/07, 15:00 - 14/07, 21:00: 314/07, 21:00 - 15/07, 03:00: 115/07, 15:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 03:00: 217/07, 03:00 - 17/07, 09:00: 117/07, 15:00 - 17/07, 21:00: 217/07, 21:00 - 18/07, 03:00: 118/07, 15:00 - 18/07, 21:00: 218/07, 21:00 - 19/07, 03:00: 119/07, 09:00 - 19/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 220/07, 21:00 - 21/07, 03:00: 221/07, 03:00 - 21/07, 09:00: 121/07, 21:00 - 22/07, 03:00: 223/07, 21:00 - 24/07, 03:00: 124/07, 03:00 - 24/07, 09:00: 624/07, 15:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 03:00: 125/07, 03:00 - 25/07, 09:00: 125/07, 15:00 - 25/07, 21:00: 126/07, 09:00 - 26/07, 15:00: 326/07, 15:00 - 26/07, 21:00: 5026/07, 21:00 - 27/07, 03:00: 128/07, 09:00 - 28/07, 15:00: 528/07, 15:00 - 28/07, 21:00: 101/08, 21:00 - 02/08, 03:00: 202/08, 03:00 - 02/08, 09:00: 402/08, 15:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 03:00: 303/08, 15:00 - 03/08, 21:00: 304/08, 15:00 - 04/08, 21:00: 206/08, 15:00 - 06/08, 21:00: 107/08, 03:00 - 07/08, 09:00: 108/08, 15:00 - 08/08, 21:00: 109/08, 15:00 - 09/08, 21:00: 209/08, 21:00 - 10/08, 03:00: 110/08, 09:00 - 10/08, 15:00: 110/08, 15:00 - 10/08, 21:00: 111/08, 15:00 - 11/08, 21:00: 314/08, 15:00 - 14/08, 21:00: 215/08, 09:00 - 15/08, 15:00: 315/08, 15:00 - 15/08, 21:00: 117/08, 15:00 - 17/08, 21:00: 118/08, 09:00 - 18/08, 15:00: 120/08, 03:00 - 20/08, 09:00: 220/08, 09:00 - 20/08, 15:00: 220/08, 15:00 - 20/08, 21:00: 121/08, 21:00 - 22/08, 03:00: 222/08, 03:00 - 22/08, 09:00: 122/08, 15:00 - 22/08, 21:00: 123/08, 09:00 - 23/08, 15:00: 127/08, 03:00 - 27/08, 09:00: 128/08, 15:00 - 28/08, 21:00: 130/08, 03:00 - 30/08, 09:00: 130/08, 09:00 - 30/08, 15:00: 130/08, 21:00 - 31/08, 03:00: 131/08, 15:00 - 31/08, 21:00: 102/09, 21:00 - 03/09, 03:00: 1303/09, 15:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 03:00: 105/09, 21:00 - 06/09, 03:00: 106/09, 03:00 - 06/09, 09:00: 107/09, 21:00 - 08/09, 03:00: 608/09, 09:00 - 08/09, 15:00: 109/09, 09:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 21:00: 110/09, 21:00 - 11/09, 03:00: 211/09, 03:00 - 11/09, 09:00: 212/09, 09:00 - 12/09, 15:00: 112/09, 21:00 - 13/09, 03:00: 113/09, 09:00 - 13/09, 15:00: 114/09, 03:00 - 14/09, 09:00: 114/09, 09:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 21:00: 215/09, 21:00 - 16/09, 03:00: 116/09, 21:00 - 17/09, 03:00: 117/09, 09:00 - 17/09, 15:00: 118/09, 21:00 - 19/09, 03:00: 120/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 121/09, 03:00 - 21/09, 09:00: 121/09, 15:00 - 21/09, 21:00: 6023/09, 21:00 - 24/09, 03:00: 125/09, 09:00 - 25/09, 15:00: 8724/01, 19:0025/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

50

Última venda

142

Volume médio

3

Pico de volume

87

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.