Ícone de Adamant dagger(p++)

Adamant dagger(p++)

Members

A very dangerous poisoned dagger.

ID

5694

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.508

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

34

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-3.474

Imposto GE: 0ROI: -99.03%

Lucro potencial no buy limit: -434.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
256.383170.92285.4621Volume17/02, 20:00: 117/02, 20:55: 118/02, 10:10: 119/02, 03:05: 119/02, 12:25: 119/02, 23:05: 120/02, 12:45: 121/02, 00:05: 121/02, 19:15: 121/02, 21:10: 221/02, 21:45: 122/02, 13:55: 122/02, 14:35: 222/02, 15:10: 222/02, 17:00: 123/02, 02:50: 124/02, 07:35: 124/02, 11:40: 124/02, 13:25: 125/02, 13:50: 125/02, 21:45: 226/02, 10:15: 227/02, 18:40: 127/02, 20:10: 228/02, 10:20: 128/02, 19:25: 101/03, 20:50: 101/03, 20:55: 102/03, 19:00: 102/03, 20:30: 103/03, 19:15: 103/03, 23:20: 103/03, 23:30: 204/03, 04:25: 104/03, 08:35: 104/03, 09:05: 104/03, 12:15: 104/03, 17:00: 104/03, 17:55: 104/03, 18:40: 104/03, 20:05: 104/03, 20:20: 105/03, 02:10: 105/03, 20:50: 205/03, 23:35: 106/03, 00:10: 106/03, 16:45: 106/03, 22:25: 107/03, 03:25: 107/03, 05:10: 107/03, 07:20: 107/03, 11:50: 107/03, 16:00: 108/03, 01:55: 208/03, 02:15: 108/03, 03:05: 108/03, 09:35: 108/03, 11:00: 108/03, 14:55: 109/03, 08:00: 109/03, 09:15: 109/03, 19:20: 109/03, 19:40: 109/03, 20:30: 110/03, 06:25: 110/03, 12:05: 110/03, 17:00: 111/03, 00:50: 111/03, 12:35: 112/03, 01:10: 112/03, 16:15: 212/03, 20:50: 212/03, 20:55: 112/03, 23:50: 213/03, 00:00: 213/03, 00:10: 114/03, 13:10: 115/03, 06:25: 115/03, 06:50: 115/03, 07:45: 115/03, 10:10: 115/03, 20:05: 115/03, 23:30: 116/03, 23:50: 117/03, 07:30: 117/03, 13:05: 117/03, 20:00: 118/03, 00:00: 218/03, 12:05: 118/03, 21:10: 120/03, 11:55: 120/03, 16:30: 121/03, 13:40: 121/03, 22:30: 222/03, 04:00: 122/03, 11:40: 122/03, 12:15: 122/03, 19:30: 122/03, 21:10: 123/03, 00:10: 123/03, 21:35: 124/03, 19:40: 224/03, 20:10: 124/03, 22:40: 125/03, 13:55: 126/03, 00:35: 126/03, 19:55: 127/03, 12:55: 327/03, 20:10: 128/03, 07:55: 129/03, 01:40: 129/03, 06:05: 129/03, 09:35: 129/03, 18:25: 130/03, 03:10: 131/03, 04:15: 131/03, 21:50: 101/04, 23:45: 103/04, 06:15: 104/04, 11:45: 104/04, 19:10: 105/04, 11:15: 105/04, 12:55: 105/04, 21:55: 106/04, 14:15: 107/04, 16:30: 107/04, 17:50: 207/04, 19:45: 108/04, 00:35: 108/04, 02:55: 108/04, 19:35: 108/04, 20:40: 109/04, 01:05: 109/04, 08:15: 209/04, 15:50: 209/04, 17:00: 111/04, 06:10: 111/04, 14:00: 212/04, 14:15: 112/04, 20:00: 113/04, 01:40: 114/04, 11:00: 114/04, 23:35: 115/04, 14:25: 116/04, 01:45: 117/04, 15:15: 117/04, 16:40: 118/04, 19:55: 119/04, 18:05: 119/04, 21:30: 120/04, 16:50: 121/04, 01:35: 121/04, 04:40: 121/04, 07:15: 121/04, 21:15: 122/04, 03:10: 122/04, 13:30: 123/04, 00:40: 123/04, 16:35: 124/04, 19:00: 125/04, 11:10: 125/04, 14:05: 227/04, 09:35: 128/04, 14:50: 128/04, 23:05: 129/04, 15:05: 130/04, 16:25: 130/04, 19:40: 101/05, 00:25: 101/05, 12:30: 101/05, 18:25: 102/05, 00:10: 102/05, 05:45: 202/05, 14:05: 102/05, 14:25: 202/05, 23:40: 103/05, 05:20: 103/05, 13:35: 203/05, 14:45: 103/05, 23:00: 104/05, 15:25: 204/05, 18:35: 104/05, 19:50: 104/05, 20:30: 105/05, 00:15: 105/05, 05:20: 105/05, 18:45: 106/05, 00:15: 106/05, 08:25: 106/05, 15:35: 106/05, 20:00: 106/05, 23:55: 107/05, 16:15: 108/05, 19:55: 109/05, 02:25: 109/05, 02:50: 109/05, 15:55: 109/05, 22:05: 109/05, 23:10: 109/05, 23:30: 210/05, 22:15: 111/05, 13:45: 111/05, 20:10: 212/05, 09:20: 112/05, 16:55: 113/05, 09:50: 116/05, 23:25: 120/05, 12:50: 120/05, 15:15: 122/05, 04:00: 123/05, 15:30: 123/05, 21:45: 124/05, 03:00: 124/05, 12:20: 124/05, 16:50: 124/05, 18:45: 125/05, 15:55: 125/05, 17:20: 125/05, 22:15: 126/05, 06:50: 126/05, 14:25: 126/05, 21:15: 127/05, 05:55: 127/05, 17:15: 127/05, 18:35: 127/05, 22:30: 128/05, 21:15: 130/05, 05:40: 130/05, 07:10: 130/05, 20:40: 131/05, 09:30: 102/06, 15:55: 102/06, 19:45: 902/06, 20:45: 102/06, 22:50: 103/06, 01:55: 103/06, 06:00: 103/06, 09:35: 1104/06, 06:25: 104/06, 08:40: 104/06, 12:05: 104/06, 16:10: 104/06, 20:55: 105/06, 02:30: 205/06, 12:50: 105/06, 23:40: 106/06, 11:45: 106/06, 14:45: 107/06, 00:25: 107/06, 17:20: 108/06, 00:25: 109/06, 01:30: 109/06, 12:10: 109/06, 15:50: 109/06, 15:55: 109/06, 18:45: 110/06, 12:40: 110/06, 20:05: 111/06, 07:05: 111/06, 21:50: 112/06, 14:40: 114/06, 13:25: 114/06, 21:00: 115/06, 18:55: 115/06, 22:30: 116/06, 05:25: 116/06, 06:50: 116/06, 14:00: 118/06, 13:10: 118/06, 16:40: 119/06, 02:55: 119/06, 12:05: 119/06, 17:40: 119/06, 21:50: 120/06, 03:30: 121/06, 01:20: 121/06, 01:50: 121/06, 03:55: 121/06, 13:15: 322/06, 01:35: 122/06, 20:05: 123/06, 10:00: 123/06, 11:05: 123/06, 23:55: 124/06, 01:00: 124/06, 22:05: 127/06, 05:15: 127/06, 15:15: 128/06, 06:50: 129/06, 21:35: 130/06, 23:15: 102/07, 18:25: 202/07, 20:40: 103/07, 01:45: 103/07, 04:05: 103/07, 09:00: 103/07, 14:20: 104/07, 09:30: 105/07, 07:35: 105/07, 08:10: 105/07, 09:10: 105/07, 12:45: 105/07, 14:30: 106/07, 06:55: 106/07, 23:55: 108/07, 19:55: 108/07, 22:40: 108/07, 23:30: 109/07, 09:05: 111/07, 02:35: 111/07, 05:25: 111/07, 12:40: 112/07, 01:10: 112/07, 12:35: 114/07, 03:45: 114/07, 04:45: 114/07, 15:50: 114/07, 20:20: 218/07, 09:05: 119/07, 10:20: 120/07, 17:35: 120/07, 21:50: 123/07, 00:30: 123/07, 12:50: 223/07, 21:55: 124/07, 00:00: 224/07, 00:55: 225/07, 02:00: 126/07, 16:25: 126/07, 18:15: 127/07, 17:55: 127/07, 19:05: 128/07, 02:15: 228/07, 03:00: 130/07, 10:35: 230/07, 19:15: 231/07, 04:55: 131/07, 16:55: 101/08, 05:40: 101/08, 11:30: 101/08, 13:00: 101/08, 17:15: 102/08, 10:40: 102/08, 15:50: 102/08, 22:55: 203/08, 10:25: 103/08, 10:45: 103/08, 20:50: 104/08, 13:00: 104/08, 20:05: 105/08, 12:55: 205/08, 18:35: 105/08, 23:05: 206/08, 14:30: 106/08, 18:10: 106/08, 18:15: 106/08, 18:45: 107/08, 07:10: 107/08, 08:15: 107/08, 12:50: 109/08, 11:00: 211/08, 20:30: 113/08, 03:45: 214/08, 04:50: 114/08, 15:40: 117/02, 20:0014/08, 15:40
Comprar (instant buy) Vender (instant sell)

Última compra

3.508

Última venda

34

Volume médio

1

Volume máximo

11

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.