Ícone de Adamant dagger(p++)

Adamant dagger(p++)

Members

A very dangerous poisoned dagger.

ID

5694

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.508

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

1.096

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-2.433

Imposto GE: 21ROI: -69.36%

Lucro potencial no buy limit: -304.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
256.383170.92285.4621Volume10/02, 10:00: 110/02, 16:00: 111/02, 00:00: 311/02, 01:00: 111/02, 04:00: 211/02, 20:00: 112/02, 01:00: 112/02, 02:00: 112/02, 05:00: 112/02, 15:00: 113/02, 05:00: 113/02, 17:00: 113/02, 20:00: 114/02, 13:00: 114/02, 21:00: 114/02, 22:00: 215/02, 00:00: 215/02, 01:00: 115/02, 03:00: 115/02, 11:00: 115/02, 12:00: 115/02, 17:00: 116/02, 00:00: 116/02, 02:00: 116/02, 13:00: 216/02, 19:00: 116/02, 20:00: 116/02, 21:00: 217/02, 11:00: 117/02, 20:00: 218/02, 10:00: 119/02, 03:00: 119/02, 12:00: 119/02, 23:00: 120/02, 12:00: 121/02, 00:00: 121/02, 19:00: 121/02, 21:00: 322/02, 13:00: 122/02, 14:00: 222/02, 15:00: 222/02, 17:00: 123/02, 02:00: 124/02, 07:00: 125/02, 13:00: 125/02, 21:00: 226/02, 10:00: 227/02, 18:00: 127/02, 20:00: 228/02, 10:00: 128/02, 19:00: 101/03, 20:00: 202/03, 19:00: 102/03, 20:00: 103/03, 19:00: 103/03, 23:00: 304/03, 04:00: 104/03, 08:00: 104/03, 09:00: 104/03, 12:00: 104/03, 17:00: 204/03, 18:00: 104/03, 20:00: 205/03, 02:00: 105/03, 20:00: 205/03, 23:00: 106/03, 00:00: 106/03, 16:00: 106/03, 22:00: 107/03, 03:00: 107/03, 05:00: 107/03, 07:00: 107/03, 11:00: 107/03, 16:00: 108/03, 01:00: 208/03, 02:00: 108/03, 03:00: 108/03, 11:00: 109/03, 08:00: 109/03, 09:00: 109/03, 19:00: 209/03, 20:00: 110/03, 06:00: 110/03, 12:00: 110/03, 17:00: 111/03, 00:00: 111/03, 12:00: 112/03, 01:00: 112/03, 16:00: 212/03, 20:00: 312/03, 23:00: 213/03, 00:00: 314/03, 13:00: 115/03, 06:00: 215/03, 07:00: 115/03, 10:00: 115/03, 20:00: 115/03, 23:00: 116/03, 23:00: 117/03, 07:00: 117/03, 13:00: 117/03, 20:00: 118/03, 00:00: 218/03, 12:00: 118/03, 21:00: 120/03, 11:00: 120/03, 16:00: 121/03, 22:00: 222/03, 04:00: 122/03, 11:00: 122/03, 12:00: 122/03, 19:00: 122/03, 21:00: 123/03, 00:00: 123/03, 21:00: 124/03, 19:00: 224/03, 20:00: 124/03, 22:00: 125/03, 13:00: 126/03, 00:00: 126/03, 19:00: 127/03, 12:00: 327/03, 20:00: 128/03, 07:00: 129/03, 01:00: 129/03, 06:00: 129/03, 09:00: 129/03, 18:00: 130/03, 03:00: 131/03, 04:00: 131/03, 21:00: 101/04, 23:00: 103/04, 06:00: 104/04, 11:00: 104/04, 19:00: 105/04, 11:00: 105/04, 12:00: 105/04, 21:00: 106/04, 14:00: 107/04, 16:00: 107/04, 17:00: 207/04, 19:00: 108/04, 00:00: 108/04, 02:00: 108/04, 19:00: 108/04, 20:00: 109/04, 01:00: 109/04, 08:00: 209/04, 15:00: 209/04, 17:00: 111/04, 06:00: 111/04, 14:00: 212/04, 14:00: 112/04, 20:00: 113/04, 01:00: 114/04, 11:00: 114/04, 23:00: 115/04, 14:00: 116/04, 01:00: 117/04, 15:00: 117/04, 16:00: 118/04, 19:00: 119/04, 18:00: 119/04, 21:00: 120/04, 16:00: 121/04, 01:00: 121/04, 04:00: 121/04, 07:00: 121/04, 21:00: 122/04, 03:00: 122/04, 13:00: 123/04, 00:00: 123/04, 16:00: 124/04, 19:00: 125/04, 11:00: 125/04, 14:00: 227/04, 09:00: 128/04, 14:00: 128/04, 23:00: 129/04, 15:00: 130/04, 16:00: 130/04, 19:00: 101/05, 00:00: 101/05, 12:00: 101/05, 18:00: 102/05, 00:00: 102/05, 05:00: 202/05, 14:00: 302/05, 23:00: 103/05, 05:00: 103/05, 13:00: 203/05, 14:00: 103/05, 23:00: 104/05, 15:00: 204/05, 18:00: 104/05, 19:00: 104/05, 20:00: 105/05, 00:00: 105/05, 05:00: 105/05, 18:00: 106/05, 00:00: 106/05, 08:00: 106/05, 15:00: 106/05, 20:00: 106/05, 23:00: 107/05, 16:00: 108/05, 19:00: 109/05, 02:00: 209/05, 15:00: 109/05, 22:00: 109/05, 23:00: 310/05, 22:00: 111/05, 13:00: 111/05, 20:00: 212/05, 09:00: 112/05, 16:00: 113/05, 09:00: 116/05, 23:00: 120/05, 12:00: 120/05, 15:00: 122/05, 04:00: 123/05, 15:00: 123/05, 21:00: 124/05, 03:00: 124/05, 12:00: 124/05, 16:00: 124/05, 18:00: 125/05, 15:00: 125/05, 17:00: 125/05, 22:00: 126/05, 06:00: 126/05, 14:00: 126/05, 21:00: 127/05, 05:00: 127/05, 17:00: 127/05, 18:00: 127/05, 22:00: 128/05, 21:00: 130/05, 05:00: 130/05, 07:00: 130/05, 20:00: 131/05, 09:00: 102/06, 15:00: 102/06, 19:00: 902/06, 20:00: 102/06, 22:00: 103/06, 01:00: 103/06, 06:00: 103/06, 09:00: 1104/06, 06:00: 104/06, 08:00: 104/06, 12:00: 104/06, 16:00: 104/06, 20:00: 105/06, 02:00: 205/06, 12:00: 105/06, 23:00: 106/06, 11:00: 106/06, 14:00: 107/06, 00:00: 107/06, 17:00: 108/06, 00:00: 109/06, 15:00: 209/06, 18:00: 110/06, 12:00: 110/06, 20:00: 111/06, 07:00: 111/06, 21:00: 112/06, 14:00: 114/06, 13:00: 114/06, 21:00: 115/06, 18:00: 115/06, 22:00: 116/06, 05:00: 116/06, 06:00: 116/06, 14:00: 118/06, 13:00: 118/06, 16:00: 119/06, 02:00: 119/06, 12:00: 119/06, 17:00: 119/06, 21:00: 120/06, 03:00: 121/06, 01:00: 221/06, 03:00: 121/06, 13:00: 322/06, 01:00: 122/06, 20:00: 123/06, 10:00: 123/06, 11:00: 123/06, 23:00: 124/06, 01:00: 124/06, 22:00: 127/06, 05:00: 127/06, 15:00: 129/06, 21:00: 130/06, 23:00: 102/07, 18:00: 203/07, 01:00: 103/07, 04:00: 103/07, 09:00: 103/07, 14:00: 104/07, 09:00: 105/07, 07:00: 105/07, 08:00: 105/07, 09:00: 105/07, 12:00: 105/07, 14:00: 106/07, 06:00: 106/07, 23:00: 108/07, 19:00: 108/07, 22:00: 108/07, 23:00: 109/07, 09:00: 111/07, 02:00: 111/07, 05:00: 111/07, 12:00: 112/07, 01:00: 112/07, 12:00: 114/07, 03:00: 114/07, 04:00: 114/07, 15:00: 114/07, 20:00: 218/07, 09:00: 119/07, 10:00: 120/07, 17:00: 123/07, 00:00: 123/07, 12:00: 223/07, 21:00: 124/07, 00:00: 425/07, 02:00: 126/07, 16:00: 126/07, 18:00: 127/07, 17:00: 127/07, 19:00: 128/07, 02:00: 228/07, 03:00: 130/07, 10:00: 230/07, 19:00: 231/07, 04:00: 131/07, 16:00: 101/08, 05:00: 101/08, 11:00: 101/08, 13:00: 101/08, 17:00: 102/08, 10:00: 102/08, 15:00: 102/08, 22:00: 203/08, 10:00: 203/08, 20:00: 104/08, 13:00: 104/08, 20:00: 105/08, 12:00: 205/08, 18:00: 105/08, 23:00: 206/08, 14:00: 106/08, 18:00: 307/08, 07:00: 107/08, 08:00: 107/08, 12:00: 109/08, 11:00: 211/08, 20:00: 113/08, 03:00: 214/08, 04:00: 114/08, 15:00: 110/02, 10:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.508

Última venda

34

Volume médio

1

Volume máximo

11

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.