Ícone de Adamant dagger(p++)

Adamant dagger(p++)

Members

A very dangerous poisoned dagger.

ID

5694

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.480

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.328

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-218

Imposto GE: 66ROI: -6.26%

Lucro potencial no buy limit: -27.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

256.383170.92285.4621Volume por 6h10/03, 03:00 - 10/03, 09:00: 110/03, 09:00 - 10/03, 15:00: 110/03, 15:00 - 10/03, 21:00: 110/03, 21:00 - 11/03, 03:00: 111/03, 09:00 - 11/03, 15:00: 111/03, 21:00 - 12/03, 03:00: 112/03, 15:00 - 12/03, 21:00: 512/03, 21:00 - 13/03, 03:00: 514/03, 09:00 - 14/03, 15:00: 115/03, 03:00 - 15/03, 09:00: 315/03, 09:00 - 15/03, 15:00: 115/03, 15:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 03:00: 116/03, 21:00 - 17/03, 03:00: 117/03, 03:00 - 17/03, 09:00: 117/03, 09:00 - 17/03, 15:00: 117/03, 15:00 - 17/03, 21:00: 117/03, 21:00 - 18/03, 03:00: 218/03, 09:00 - 18/03, 15:00: 118/03, 21:00 - 19/03, 03:00: 120/03, 09:00 - 20/03, 15:00: 120/03, 15:00 - 20/03, 21:00: 121/03, 09:00 - 21/03, 15:00: 121/03, 21:00 - 22/03, 03:00: 222/03, 03:00 - 22/03, 09:00: 122/03, 09:00 - 22/03, 15:00: 222/03, 15:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 03:00: 223/03, 21:00 - 24/03, 03:00: 124/03, 15:00 - 24/03, 21:00: 324/03, 21:00 - 25/03, 03:00: 125/03, 09:00 - 25/03, 15:00: 125/03, 21:00 - 26/03, 03:00: 126/03, 15:00 - 26/03, 21:00: 127/03, 09:00 - 27/03, 15:00: 327/03, 15:00 - 27/03, 21:00: 128/03, 03:00 - 28/03, 09:00: 128/03, 21:00 - 29/03, 03:00: 129/03, 03:00 - 29/03, 09:00: 129/03, 09:00 - 29/03, 15:00: 129/03, 15:00 - 29/03, 21:00: 130/03, 03:00 - 30/03, 09:00: 131/03, 03:00 - 31/03, 09:00: 131/03, 21:00 - 01/04, 03:00: 101/04, 21:00 - 02/04, 03:00: 103/04, 03:00 - 03/04, 09:00: 104/04, 09:00 - 04/04, 15:00: 104/04, 15:00 - 04/04, 21:00: 105/04, 09:00 - 05/04, 15:00: 205/04, 21:00 - 06/04, 03:00: 106/04, 09:00 - 06/04, 15:00: 107/04, 15:00 - 07/04, 21:00: 407/04, 21:00 - 08/04, 03:00: 208/04, 15:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 03:00: 109/04, 03:00 - 09/04, 09:00: 209/04, 15:00 - 09/04, 21:00: 311/04, 03:00 - 11/04, 09:00: 111/04, 09:00 - 11/04, 15:00: 212/04, 09:00 - 12/04, 15:00: 112/04, 15:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 03:00: 114/04, 09:00 - 14/04, 15:00: 114/04, 21:00 - 15/04, 03:00: 115/04, 09:00 - 15/04, 15:00: 115/04, 21:00 - 16/04, 03:00: 117/04, 15:00 - 17/04, 21:00: 218/04, 15:00 - 18/04, 21:00: 119/04, 15:00 - 19/04, 21:00: 119/04, 21:00 - 20/04, 03:00: 120/04, 15:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 03:00: 121/04, 03:00 - 21/04, 09:00: 221/04, 21:00 - 22/04, 03:00: 122/04, 03:00 - 22/04, 09:00: 122/04, 09:00 - 22/04, 15:00: 122/04, 21:00 - 23/04, 03:00: 123/04, 15:00 - 23/04, 21:00: 124/04, 15:00 - 24/04, 21:00: 125/04, 09:00 - 25/04, 15:00: 327/04, 09:00 - 27/04, 15:00: 128/04, 09:00 - 28/04, 15:00: 128/04, 21:00 - 29/04, 03:00: 129/04, 15:00 - 29/04, 21:00: 130/04, 15:00 - 30/04, 21:00: 230/04, 21:00 - 01/05, 03:00: 101/05, 09:00 - 01/05, 15:00: 101/05, 15:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 03:00: 102/05, 03:00 - 02/05, 09:00: 202/05, 09:00 - 02/05, 15:00: 302/05, 21:00 - 03/05, 03:00: 103/05, 03:00 - 03/05, 09:00: 103/05, 09:00 - 03/05, 15:00: 303/05, 21:00 - 04/05, 03:00: 104/05, 15:00 - 04/05, 21:00: 504/05, 21:00 - 05/05, 03:00: 105/05, 03:00 - 05/05, 09:00: 105/05, 15:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 03:00: 106/05, 03:00 - 06/05, 09:00: 106/05, 15:00 - 06/05, 21:00: 206/05, 21:00 - 07/05, 03:00: 107/05, 15:00 - 07/05, 21:00: 108/05, 15:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 03:00: 209/05, 15:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 03:00: 410/05, 21:00 - 11/05, 03:00: 111/05, 09:00 - 11/05, 15:00: 111/05, 15:00 - 11/05, 21:00: 212/05, 09:00 - 12/05, 15:00: 112/05, 15:00 - 12/05, 21:00: 113/05, 09:00 - 13/05, 15:00: 116/05, 21:00 - 17/05, 03:00: 120/05, 09:00 - 20/05, 15:00: 120/05, 15:00 - 20/05, 21:00: 122/05, 03:00 - 22/05, 09:00: 123/05, 15:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 03:00: 124/05, 03:00 - 24/05, 09:00: 124/05, 09:00 - 24/05, 15:00: 124/05, 15:00 - 24/05, 21:00: 225/05, 15:00 - 25/05, 21:00: 225/05, 21:00 - 26/05, 03:00: 126/05, 03:00 - 26/05, 09:00: 126/05, 09:00 - 26/05, 15:00: 126/05, 21:00 - 27/05, 03:00: 127/05, 03:00 - 27/05, 09:00: 127/05, 15:00 - 27/05, 21:00: 227/05, 21:00 - 28/05, 03:00: 128/05, 21:00 - 29/05, 03:00: 130/05, 03:00 - 30/05, 09:00: 230/05, 15:00 - 30/05, 21:00: 131/05, 09:00 - 31/05, 15:00: 102/06, 15:00 - 02/06, 21:00: 1102/06, 21:00 - 03/06, 03:00: 203/06, 03:00 - 03/06, 09:00: 103/06, 09:00 - 03/06, 15:00: 1104/06, 03:00 - 04/06, 09:00: 204/06, 09:00 - 04/06, 15:00: 104/06, 15:00 - 04/06, 21:00: 204/06, 21:00 - 05/06, 03:00: 205/06, 09:00 - 05/06, 15:00: 105/06, 21:00 - 06/06, 03:00: 106/06, 09:00 - 06/06, 15:00: 206/06, 21:00 - 07/06, 03:00: 107/06, 15:00 - 07/06, 21:00: 107/06, 21:00 - 08/06, 03:00: 108/06, 21:00 - 09/06, 03:00: 109/06, 09:00 - 09/06, 15:00: 109/06, 15:00 - 09/06, 21:00: 310/06, 09:00 - 10/06, 15:00: 110/06, 15:00 - 10/06, 21:00: 111/06, 03:00 - 11/06, 09:00: 111/06, 21:00 - 12/06, 03:00: 112/06, 09:00 - 12/06, 15:00: 114/06, 09:00 - 14/06, 15:00: 114/06, 21:00 - 15/06, 03:00: 115/06, 15:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 03:00: 116/06, 03:00 - 16/06, 09:00: 216/06, 09:00 - 16/06, 15:00: 118/06, 09:00 - 18/06, 15:00: 118/06, 15:00 - 18/06, 21:00: 118/06, 21:00 - 19/06, 03:00: 119/06, 09:00 - 19/06, 15:00: 119/06, 15:00 - 19/06, 21:00: 119/06, 21:00 - 20/06, 03:00: 120/06, 03:00 - 20/06, 09:00: 120/06, 21:00 - 21/06, 03:00: 221/06, 03:00 - 21/06, 09:00: 121/06, 09:00 - 21/06, 15:00: 321/06, 21:00 - 22/06, 03:00: 122/06, 15:00 - 22/06, 21:00: 123/06, 09:00 - 23/06, 15:00: 223/06, 21:00 - 24/06, 03:00: 224/06, 21:00 - 25/06, 03:00: 127/06, 03:00 - 27/06, 09:00: 127/06, 15:00 - 27/06, 21:00: 128/06, 03:00 - 28/06, 09:00: 129/06, 21:00 - 30/06, 03:00: 130/06, 21:00 - 01/07, 03:00: 102/07, 15:00 - 02/07, 21:00: 302/07, 21:00 - 03/07, 03:00: 103/07, 03:00 - 03/07, 09:00: 103/07, 09:00 - 03/07, 15:00: 204/07, 09:00 - 04/07, 15:00: 105/07, 03:00 - 05/07, 09:00: 205/07, 09:00 - 05/07, 15:00: 306/07, 03:00 - 06/07, 09:00: 106/07, 21:00 - 07/07, 03:00: 108/07, 15:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 03:00: 209/07, 09:00 - 09/07, 15:00: 110/07, 21:00 - 11/07, 03:00: 111/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 111/07, 21:00 - 12/07, 03:00: 112/07, 09:00 - 12/07, 15:00: 114/07, 03:00 - 14/07, 09:00: 214/07, 15:00 - 14/07, 21:00: 318/07, 09:00 - 18/07, 15:00: 119/07, 09:00 - 19/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 03:00: 122/07, 21:00 - 23/07, 03:00: 123/07, 09:00 - 23/07, 15:00: 223/07, 21:00 - 24/07, 03:00: 524/07, 21:00 - 25/07, 03:00: 126/07, 15:00 - 26/07, 21:00: 227/07, 15:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 03:00: 228/07, 03:00 - 28/07, 09:00: 130/07, 09:00 - 30/07, 15:00: 230/07, 15:00 - 30/07, 21:00: 231/07, 03:00 - 31/07, 09:00: 131/07, 15:00 - 31/07, 21:00: 101/08, 03:00 - 01/08, 09:00: 101/08, 09:00 - 01/08, 15:00: 201/08, 15:00 - 01/08, 21:00: 102/08, 09:00 - 02/08, 15:00: 102/08, 15:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 03:00: 203/08, 09:00 - 03/08, 15:00: 203/08, 15:00 - 03/08, 21:00: 104/08, 09:00 - 04/08, 15:00: 104/08, 15:00 - 04/08, 21:00: 105/08, 09:00 - 05/08, 15:00: 205/08, 15:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 03:00: 206/08, 09:00 - 06/08, 15:00: 106/08, 15:00 - 06/08, 21:00: 307/08, 03:00 - 07/08, 09:00: 207/08, 09:00 - 07/08, 15:00: 109/08, 09:00 - 09/08, 15:00: 211/08, 15:00 - 11/08, 21:00: 113/08, 03:00 - 13/08, 09:00: 214/08, 03:00 - 14/08, 09:00: 114/08, 15:00 - 14/08, 21:00: 116/08, 21:00 - 17/08, 03:00: 118/08, 09:00 - 18/08, 15:00: 118/08, 15:00 - 18/08, 21:00: 119/08, 03:00 - 19/08, 09:00: 119/08, 15:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 03:00: 120/08, 03:00 - 20/08, 09:00: 120/08, 21:00 - 21/08, 03:00: 121/08, 09:00 - 21/08, 15:00: 121/08, 15:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 03:00: 322/08, 03:00 - 22/08, 09:00: 322/08, 15:00 - 22/08, 21:00: 123/08, 09:00 - 23/08, 15:00: 123/08, 15:00 - 23/08, 21:00: 124/08, 03:00 - 24/08, 09:00: 124/08, 21:00 - 25/08, 03:00: 225/08, 03:00 - 25/08, 09:00: 125/08, 09:00 - 25/08, 15:00: 225/08, 21:00 - 26/08, 03:00: 126/08, 15:00 - 26/08, 21:00: 127/08, 09:00 - 27/08, 15:00: 228/08, 15:00 - 28/08, 21:00: 129/08, 09:00 - 29/08, 15:00: 230/08, 15:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 03:00: 131/08, 09:00 - 31/08, 15:00: 131/08, 15:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 03:00: 102/09, 15:00 - 02/09, 21:00: 103/09, 15:00 - 03/09, 21:00: 105/09, 09:00 - 05/09, 15:00: 106/09, 15:00 - 06/09, 21:00: 107/09, 09:00 - 07/09, 15:00: 207/09, 21:00 - 08/09, 03:00: 208/09, 03:00 - 08/09, 09:00: 208/09, 15:00 - 08/09, 21:00: 208/09, 21:00 - 09/09, 03:00: 110/09, 09:00 - 10/09, 15:00: 110/09, 15:00 - 10/09, 21:00: 112/09, 21:00 - 13/09, 03:00: 213/09, 09:00 - 13/09, 15:00: 114/09, 21:00 - 15/09, 03:00: 116/09, 15:00 - 16/09, 21:00: 117/09, 21:00 - 18/09, 03:00: 118/09, 03:00 - 18/09, 09:00: 118/09, 21:00 - 19/09, 03:00: 819/09, 15:00 - 19/09, 21:00: 219/09, 21:00 - 20/09, 03:00: 120/09, 09:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 220/09, 21:00 - 21/09, 03:00: 121/09, 09:00 - 21/09, 15:00: 123/09, 03:00 - 23/09, 09:00: 123/09, 15:00 - 23/09, 21:00: 124/09, 21:00 - 25/09, 03:00: 125/09, 09:00 - 25/09, 15:00: 210/03, 06:0025/09, 12:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

3.678

Última venda

3.162

Volume médio

1

Pico de volume

11

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.