Ícone de Adamant dagger(p++)

Adamant dagger(p++)

Members

A very dangerous poisoned dagger.

ID

5694

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.480

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.328

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

-218

Imposto GE: 66ROI: -6.26%

Lucro potencial no buy limit: -27.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

256.383170.92285.4621Volume por dia04/02, 21:00 - 05/02, 21:00: 7907/02, 21:00 - 08/02, 21:00: 808/02, 21:00 - 09/02, 21:00: 409/02, 21:00 - 10/02, 21:00: 1710/02, 21:00 - 11/02, 21:00: 711/02, 21:00 - 12/02, 21:00: 412/02, 21:00 - 13/02, 21:00: 313/02, 21:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 1015/02, 21:00 - 16/02, 21:00: 616/02, 21:00 - 17/02, 21:00: 517/02, 21:00 - 18/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 220/02, 21:00 - 21/02, 21:00: 221/02, 21:00 - 22/02, 21:00: 922/02, 21:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 324/02, 21:00 - 25/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 426/02, 21:00 - 27/02, 21:00: 327/02, 21:00 - 28/02, 21:00: 228/02, 21:00 - 01/03, 21:00: 201/03, 21:00 - 02/03, 21:00: 202/03, 21:00 - 03/03, 21:00: 103/03, 21:00 - 04/03, 21:00: 1204/03, 21:00 - 05/03, 21:00: 305/03, 21:00 - 06/03, 21:00: 306/03, 21:00 - 07/03, 21:00: 607/03, 21:00 - 08/03, 21:00: 708/03, 21:00 - 09/03, 21:00: 509/03, 21:00 - 10/03, 21:00: 310/03, 21:00 - 11/03, 21:00: 211/03, 21:00 - 12/03, 21:00: 612/03, 21:00 - 13/03, 21:00: 513/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 515/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 417/03, 21:00 - 18/03, 21:00: 318/03, 21:00 - 19/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 220/03, 21:00 - 21/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 622/03, 21:00 - 23/03, 21:00: 223/03, 21:00 - 24/03, 21:00: 424/03, 21:00 - 25/03, 21:00: 225/03, 21:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 21:00: 427/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 429/03, 21:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 101/04, 21:00 - 02/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 204/04, 21:00 - 05/04, 21:00: 205/04, 21:00 - 06/04, 21:00: 206/04, 21:00 - 07/04, 21:00: 407/04, 21:00 - 08/04, 21:00: 408/04, 21:00 - 09/04, 21:00: 610/04, 21:00 - 11/04, 21:00: 311/04, 21:00 - 12/04, 21:00: 212/04, 21:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 215/04, 21:00 - 16/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 220/04, 21:00 - 21/04, 21:00: 321/04, 21:00 - 22/04, 21:00: 322/04, 21:00 - 23/04, 21:00: 223/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 326/04, 21:00 - 27/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 230/04, 21:00 - 01/05, 21:00: 301/05, 21:00 - 02/05, 21:00: 602/05, 21:00 - 03/05, 21:00: 503/05, 21:00 - 04/05, 21:00: 604/05, 21:00 - 05/05, 21:00: 305/05, 21:00 - 06/05, 21:00: 406/05, 21:00 - 07/05, 21:00: 207/05, 21:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 410/05, 21:00 - 11/05, 21:00: 411/05, 21:00 - 12/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 221/05, 21:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 524/05, 21:00 - 25/05, 21:00: 225/05, 21:00 - 26/05, 21:00: 326/05, 21:00 - 27/05, 21:00: 427/05, 21:00 - 28/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 330/05, 21:00 - 31/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 1102/06, 21:00 - 03/06, 21:00: 1403/06, 21:00 - 04/06, 21:00: 504/06, 21:00 - 05/06, 21:00: 305/06, 21:00 - 06/06, 21:00: 306/06, 21:00 - 07/06, 21:00: 207/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 509/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 213/06, 21:00 - 14/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 215/06, 21:00 - 16/06, 21:00: 417/06, 21:00 - 18/06, 21:00: 218/06, 21:00 - 19/06, 21:00: 319/06, 21:00 - 20/06, 21:00: 220/06, 21:00 - 21/06, 21:00: 621/06, 21:00 - 22/06, 21:00: 222/06, 21:00 - 23/06, 21:00: 223/06, 21:00 - 24/06, 21:00: 224/06, 21:00 - 25/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 227/06, 21:00 - 28/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 21:00: 302/07, 21:00 - 03/07, 21:00: 403/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 505/07, 21:00 - 06/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 310/07, 21:00 - 11/07, 21:00: 311/07, 21:00 - 12/07, 21:00: 213/07, 21:00 - 14/07, 21:00: 517/07, 21:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 323/07, 21:00 - 24/07, 21:00: 524/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 329/07, 21:00 - 30/07, 21:00: 430/07, 21:00 - 31/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 401/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 503/08, 21:00 - 04/08, 21:00: 204/08, 21:00 - 05/08, 21:00: 305/08, 21:00 - 06/08, 21:00: 606/08, 21:00 - 07/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 210/08, 21:00 - 11/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 216/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 218/08, 21:00 - 19/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 421/08, 21:00 - 22/08, 21:00: 722/08, 21:00 - 23/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 525/08, 21:00 - 26/08, 21:00: 226/08, 21:00 - 27/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 331/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 207/09, 21:00 - 08/09, 21:00: 608/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 314/09, 21:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 1019/09, 21:00 - 20/09, 21:00: 420/09, 21:00 - 21/09, 21:00: 222/09, 21:00 - 23/09, 21:00: 224/09, 21:00 - 25/09, 21:00: 105/02, 15:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

3.678

Última venda

479

Volume médio

3

Pico de volume

79

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.