Ícone de Adamant dagger(p++)

Adamant dagger(p++)

Members

A very dangerous poisoned dagger.

ID

5694

Buy limit

125

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.508

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

1.096

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-2.433

Imposto GE: 21ROI: -69.36%

Lucro potencial no buy limit: -304.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
256.383170.92285.4621Volume22/12, 15:00: 223/12, 09:00: 123/12, 21:00: 324/12, 03:00: 125/12, 09:00: 125/12, 21:00: 226/12, 21:00: 127/12, 09:00: 327/12, 15:00: 328/12, 21:00: 129/12, 21:00: 230/12, 03:00: 130/12, 09:00: 130/12, 21:00: 431/12, 09:00: 231/12, 15:00: 301/01, 09:00: 201/01, 21:00: 202/01, 15:00: 102/01, 21:00: 203/01, 15:00: 103/01, 21:00: 305/01, 09:00: 205/01, 21:00: 106/01, 09:00: 106/01, 15:00: 107/01, 03:00: 207/01, 09:00: 407/01, 15:00: 407/01, 21:00: 308/01, 03:00: 408/01, 09:00: 608/01, 21:00: 109/01, 09:00: 110/01, 03:00: 110/01, 15:00: 510/01, 21:00: 111/01, 09:00: 311/01, 15:00: 211/01, 21:00: 112/01, 03:00: 112/01, 09:00: 112/01, 15:00: 412/01, 21:00: 313/01, 15:00: 113/01, 21:00: 214/01, 15:00: 314/01, 21:00: 115/01, 15:00: 115/01, 21:00: 116/01, 21:00: 117/01, 03:00: 117/01, 09:00: 117/01, 15:00: 217/01, 21:00: 118/01, 09:00: 218/01, 15:00: 218/01, 21:00: 319/01, 03:00: 119/01, 15:00: 319/01, 21:00: 220/01, 21:00: 121/01, 03:00: 121/01, 15:00: 121/01, 21:00: 122/01, 03:00: 122/01, 15:00: 122/01, 21:00: 123/01, 03:00: 223/01, 09:00: 223/01, 15:00: 223/01, 21:00: 124/01, 09:00: 224/01, 15:00: 224/01, 21:00: 125/01, 03:00: 125/01, 09:00: 225/01, 15:00: 426/01, 03:00: 126/01, 15:00: 126/01, 21:00: 227/01, 21:00: 128/01, 03:00: 228/01, 21:00: 229/01, 03:00: 329/01, 09:00: 129/01, 21:00: 130/01, 03:00: 130/01, 09:00: 130/01, 15:00: 130/01, 21:00: 131/01, 09:00: 231/01, 21:00: 101/02, 03:00: 201/02, 15:00: 102/02, 09:00: 12602/02, 15:00: 303/02, 03:00: 203/02, 09:00: 203/02, 15:00: 303/02, 21:00: 204/02, 09:00: 304/02, 15:00: 104/02, 21:00: 505/02, 15:00: 7907/02, 21:00: 109/02, 03:00: 110/02, 03:00: 1510/02, 09:00: 110/02, 15:00: 110/02, 21:00: 411/02, 03:00: 211/02, 15:00: 112/02, 03:00: 112/02, 15:00: 113/02, 03:00: 113/02, 15:00: 214/02, 09:00: 114/02, 21:00: 615/02, 03:00: 115/02, 09:00: 215/02, 15:00: 115/02, 21:00: 216/02, 09:00: 216/02, 15:00: 216/02, 21:00: 217/02, 15:00: 218/02, 09:00: 119/02, 03:00: 119/02, 09:00: 119/02, 21:00: 120/02, 09:00: 121/02, 15:00: 121/02, 21:00: 322/02, 09:00: 322/02, 15:00: 322/02, 21:00: 125/02, 09:00: 125/02, 21:00: 226/02, 09:00: 227/02, 15:00: 328/02, 09:00: 128/02, 15:00: 101/03, 15:00: 202/03, 15:00: 203/03, 15:00: 103/03, 21:00: 304/03, 03:00: 204/03, 09:00: 204/03, 15:00: 504/03, 21:00: 105/03, 15:00: 205/03, 21:00: 206/03, 15:00: 106/03, 21:00: 107/03, 03:00: 307/03, 09:00: 107/03, 15:00: 107/03, 21:00: 308/03, 03:00: 109/03, 03:00: 109/03, 09:00: 109/03, 15:00: 310/03, 03:00: 110/03, 09:00: 110/03, 15:00: 110/03, 21:00: 111/03, 09:00: 111/03, 21:00: 112/03, 15:00: 512/03, 21:00: 514/03, 09:00: 115/03, 03:00: 315/03, 09:00: 115/03, 15:00: 115/03, 21:00: 116/03, 21:00: 117/03, 03:00: 117/03, 09:00: 117/03, 15:00: 117/03, 21:00: 218/03, 09:00: 118/03, 21:00: 120/03, 09:00: 120/03, 15:00: 121/03, 21:00: 222/03, 03:00: 122/03, 09:00: 222/03, 15:00: 122/03, 21:00: 223/03, 21:00: 124/03, 15:00: 324/03, 21:00: 125/03, 09:00: 126/03, 15:00: 127/03, 09:00: 327/03, 15:00: 128/03, 03:00: 129/03, 03:00: 129/03, 09:00: 129/03, 15:00: 130/03, 03:00: 131/03, 03:00: 131/03, 21:00: 101/04, 21:00: 103/04, 03:00: 104/04, 09:00: 104/04, 15:00: 105/04, 09:00: 105/04, 21:00: 106/04, 09:00: 107/04, 15:00: 407/04, 21:00: 208/04, 15:00: 208/04, 21:00: 109/04, 03:00: 209/04, 15:00: 311/04, 03:00: 111/04, 09:00: 212/04, 15:00: 112/04, 21:00: 114/04, 09:00: 114/04, 21:00: 115/04, 09:00: 115/04, 21:00: 117/04, 15:00: 218/04, 15:00: 119/04, 15:00: 119/04, 21:00: 120/04, 15:00: 120/04, 21:00: 121/04, 03:00: 221/04, 21:00: 122/04, 03:00: 122/04, 09:00: 122/04, 21:00: 123/04, 15:00: 124/04, 15:00: 125/04, 09:00: 327/04, 09:00: 128/04, 21:00: 129/04, 15:00: 130/04, 15:00: 230/04, 21:00: 101/05, 09:00: 101/05, 15:00: 102/05, 03:00: 202/05, 09:00: 302/05, 21:00: 103/05, 03:00: 103/05, 09:00: 303/05, 21:00: 104/05, 15:00: 504/05, 21:00: 105/05, 03:00: 105/05, 15:00: 105/05, 21:00: 106/05, 03:00: 106/05, 15:00: 206/05, 21:00: 107/05, 15:00: 108/05, 21:00: 209/05, 15:00: 109/05, 21:00: 410/05, 21:00: 111/05, 09:00: 111/05, 15:00: 212/05, 09:00: 112/05, 15:00: 113/05, 09:00: 116/05, 21:00: 120/05, 15:00: 122/05, 03:00: 123/05, 15:00: 123/05, 21:00: 124/05, 03:00: 124/05, 09:00: 124/05, 15:00: 125/05, 15:00: 125/05, 21:00: 126/05, 09:00: 126/05, 21:00: 127/05, 03:00: 127/05, 15:00: 127/05, 21:00: 128/05, 21:00: 130/05, 03:00: 230/05, 15:00: 131/05, 09:00: 102/06, 15:00: 102/06, 21:00: 203/06, 03:00: 103/06, 09:00: 1104/06, 03:00: 204/06, 15:00: 105/06, 21:00: 106/06, 09:00: 107/06, 15:00: 107/06, 21:00: 109/06, 15:00: 210/06, 15:00: 111/06, 03:00: 111/06, 21:00: 112/06, 09:00: 114/06, 21:00: 115/06, 15:00: 115/06, 21:00: 116/06, 03:00: 219/06, 15:00: 119/06, 21:00: 120/06, 03:00: 120/06, 21:00: 221/06, 03:00: 123/06, 21:00: 224/06, 21:00: 127/06, 03:00: 127/06, 15:00: 129/06, 21:00: 103/07, 09:00: 104/07, 09:00: 105/07, 03:00: 205/07, 09:00: 106/07, 03:00: 106/07, 21:00: 108/07, 21:00: 209/07, 09:00: 111/07, 03:00: 111/07, 09:00: 114/07, 03:00: 214/07, 15:00: 118/07, 09:00: 119/07, 09:00: 120/07, 15:00: 123/07, 21:00: 524/07, 21:00: 126/07, 15:00: 227/07, 15:00: 227/07, 21:00: 228/07, 03:00: 130/07, 09:00: 230/07, 15:00: 231/07, 03:00: 131/07, 15:00: 101/08, 03:00: 101/08, 09:00: 201/08, 15:00: 102/08, 09:00: 102/08, 15:00: 102/08, 21:00: 203/08, 09:00: 203/08, 15:00: 104/08, 09:00: 104/08, 15:00: 105/08, 09:00: 205/08, 15:00: 105/08, 21:00: 206/08, 09:00: 106/08, 15:00: 307/08, 03:00: 207/08, 09:00: 109/08, 09:00: 211/08, 15:00: 113/08, 03:00: 214/08, 03:00: 114/08, 15:00: 122/12, 15:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.508

Última venda

34

Volume médio

2

Volume máximo

126

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.