Ícone de Adamant dragon mask

Adamant dragon mask

Members

Do I look scary?

ID

23270

Buy limit

4

High alch

6.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5.555

Última negociação: há 23 minutos

Vender (instant sell)

5.569

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 111ROI: -1.75%

Lucro potencial no buy limit: -388

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

68.59246.69524.7972.900Volume25/07, 22:45: 125/07, 23:20: 226/07, 01:50: 126/07, 02:50: 126/07, 04:00: 126/07, 04:05: 126/07, 04:20: 126/07, 09:40: 126/07, 10:40: 126/07, 11:25: 126/07, 11:45: 126/07, 14:40: 226/07, 14:50: 226/07, 15:50: 226/07, 17:10: 226/07, 19:20: 226/07, 20:30: 226/07, 22:10: 226/07, 23:20: 126/07, 23:35: 126/07, 23:40: 227/07, 00:20: 127/07, 01:00: 127/07, 01:10: 127/07, 04:40: 127/07, 05:35: 127/07, 10:15: 127/07, 11:05: 127/07, 12:25: 127/07, 13:20: 127/07, 13:25: 127/07, 14:10: 127/07, 15:20: 127/07, 15:30: 127/07, 16:45: 227/07, 17:20: 227/07, 17:25: 127/07, 18:25: 227/07, 18:40: 127/07, 19:05: 227/07, 19:45: 227/07, 20:55: 227/07, 21:05: 227/07, 23:20: 128/07, 01:35: 128/07, 02:30: 128/07, 06:15: 128/07, 06:20: 128/07, 07:25: 128/07, 10:15: 128/07, 11:10: 328/07, 12:05: 128/07, 13:20: 228/07, 15:15: 228/07, 15:35: 128/07, 16:50: 328/07, 18:45: 228/07, 18:55: 228/07, 19:35: 228/07, 21:00: 228/07, 21:40: 128/07, 22:15: 129/07, 00:40: 129/07, 01:55: 129/07, 03:35: 129/07, 05:55: 129/07, 07:35: 129/07, 09:15: 129/07, 10:50: 429/07, 11:05: 129/07, 11:30: 129/07, 12:45: 229/07, 14:55: 429/07, 15:30: 229/07, 17:20: 229/07, 17:30: 129/07, 17:45: 129/07, 18:15: 129/07, 18:20: 129/07, 20:35: 129/07, 23:15: 130/07, 00:15: 230/07, 00:20: 130/07, 00:25: 130/07, 07:20: 130/07, 09:10: 130/07, 11:05: 230/07, 12:10: 230/07, 12:20: 230/07, 12:40: 230/07, 13:20: 230/07, 14:20: 130/07, 14:25: 130/07, 16:25: 230/07, 17:05: 230/07, 17:20: 230/07, 18:20: 130/07, 18:45: 230/07, 19:45: 130/07, 20:40: 130/07, 23:30: 131/07, 03:30: 131/07, 08:55: 131/07, 11:30: 431/07, 11:40: 231/07, 12:30: 131/07, 13:55: 231/07, 14:30: 231/07, 14:45: 231/07, 16:00: 331/07, 16:25: 131/07, 19:40: 231/07, 20:10: 431/07, 20:25: 231/07, 20:30: 131/07, 22:45: 131/07, 22:55: 101/08, 00:05: 201/08, 03:25: 101/08, 05:10: 101/08, 06:00: 101/08, 06:15: 201/08, 09:00: 101/08, 09:45: 301/08, 12:30: 101/08, 13:05: 101/08, 13:30: 201/08, 13:40: 101/08, 13:50: 201/08, 13:55: 201/08, 14:25: 201/08, 14:35: 201/08, 14:40: 101/08, 16:50: 201/08, 18:05: 101/08, 18:25: 201/08, 18:45: 201/08, 19:35: 101/08, 21:00: 101/08, 21:05: 101/08, 22:15: 101/08, 22:50: 201/08, 22:55: 202/08, 00:55: 102/08, 01:35: 102/08, 05:00: 202/08, 05:25: 102/08, 06:30: 102/08, 07:55: 102/08, 08:30: 202/08, 08:40: 202/08, 10:10: 202/08, 10:40: 202/08, 11:05: 202/08, 11:15: 202/08, 12:00: 202/08, 12:15: 102/08, 12:25: 102/08, 14:15: 102/08, 16:25: 102/08, 16:35: 102/08, 17:30: 202/08, 18:05: 102/08, 20:00: 202/08, 21:10: 202/08, 21:50: 202/08, 22:00: 202/08, 22:40: 102/08, 23:25: 103/08, 01:05: 203/08, 01:40: 203/08, 02:45: 103/08, 04:10: 103/08, 04:25: 103/08, 04:35: 103/08, 05:05: 103/08, 06:35: 103/08, 06:55: 103/08, 09:10: 103/08, 11:25: 103/08, 11:50: 103/08, 11:55: 103/08, 14:35: 203/08, 14:50: 103/08, 15:55: 103/08, 16:25: 103/08, 16:30: 103/08, 17:25: 103/08, 17:30: 103/08, 17:40: 103/08, 22:20: 203/08, 23:55: 104/08, 01:15: 104/08, 01:30: 104/08, 02:00: 204/08, 03:20: 104/08, 04:05: 104/08, 06:55: 104/08, 07:05: 104/08, 11:55: 204/08, 12:20: 204/08, 12:55: 204/08, 13:05: 204/08, 14:05: 104/08, 14:30: 104/08, 15:55: 304/08, 17:15: 204/08, 17:45: 204/08, 18:15: 104/08, 18:25: 104/08, 19:40: 204/08, 19:55: 104/08, 22:00: 205/08, 00:05: 105/08, 03:45: 105/08, 05:25: 105/08, 07:05: 105/08, 09:30: 105/08, 13:05: 205/08, 14:40: 105/08, 16:05: 205/08, 16:55: 205/08, 17:05: 405/08, 17:15: 105/08, 23:00: 205/08, 23:05: 205/08, 23:25: 205/08, 23:45: 206/08, 00:35: 106/08, 03:40: 106/08, 04:05: 106/08, 04:30: 106/08, 06:10: 106/08, 07:45: 106/08, 09:40: 206/08, 11:20: 106/08, 13:10: 206/08, 13:15: 106/08, 14:10: 206/08, 16:10: 406/08, 16:30: 206/08, 16:50: 206/08, 17:40: 106/08, 21:30: 207/08, 00:00: 107/08, 00:45: 107/08, 05:10: 107/08, 06:50: 107/08, 09:20: 207/08, 10:05: 207/08, 11:35: 207/08, 15:40: 207/08, 15:55: 207/08, 18:50: 307/08, 19:20: 207/08, 19:50: 107/08, 20:25: 207/08, 22:45: 207/08, 23:45: 107/08, 23:50: 208/08, 00:25: 208/08, 02:00: 108/08, 02:40: 108/08, 03:50: 108/08, 05:15: 108/08, 06:30: 208/08, 06:45: 108/08, 07:45: 208/08, 08:35: 108/08, 09:30: 108/08, 10:00: 208/08, 10:05: 108/08, 10:35: 108/08, 11:05: 208/08, 11:15: 108/08, 12:15: 108/08, 14:00: 108/08, 14:10: 108/08, 15:20: 108/08, 16:25: 108/08, 17:20: 208/08, 19:55: 208/08, 20:25: 208/08, 20:55: 208/08, 23:10: 108/08, 23:55: 109/08, 01:45: 109/08, 01:50: 109/08, 02:30: 209/08, 04:15: 109/08, 08:05: 109/08, 09:00: 109/08, 10:35: 209/08, 11:00: 209/08, 12:30: 209/08, 14:05: 109/08, 16:50: 109/08, 18:15: 109/08, 18:20: 109/08, 18:40: 109/08, 19:50: 109/08, 20:20: 109/08, 20:50: 509/08, 23:10: 209/08, 23:25: 110/08, 01:20: 210/08, 10:40: 510/08, 13:45: 110/08, 14:30: 210/08, 14:40: 210/08, 15:40: 410/08, 18:05: 210/08, 21:50: 110/08, 22:50: 211/08, 05:15: 111/08, 09:20: 211/08, 12:15: 211/08, 13:10: 211/08, 16:30: 411/08, 16:40: 211/08, 17:35: 111/08, 19:30: 111/08, 19:55: 111/08, 21:25: 111/08, 21:45: 111/08, 22:25: 111/08, 22:35: 111/08, 23:40: 111/08, 23:55: 112/08, 03:40: 112/08, 05:15: 212/08, 07:45: 212/08, 08:45: 212/08, 09:50: 212/08, 11:35: 112/08, 12:05: 312/08, 12:10: 112/08, 17:40: 212/08, 19:45: 412/08, 22:45: 112/08, 22:50: 112/08, 23:35: 113/08, 00:40: 113/08, 01:55: 113/08, 04:10: 113/08, 05:40: 113/08, 06:40: 113/08, 07:55: 213/08, 09:15: 213/08, 10:50: 213/08, 12:00: 113/08, 12:15: 213/08, 13:40: 213/08, 14:00: 113/08, 14:40: 213/08, 16:15: 113/08, 17:10: 113/08, 17:35: 213/08, 21:00: 213/08, 21:05: 213/08, 22:35: 113/08, 23:40: 114/08, 00:55: 114/08, 01:10: 114/08, 01:40: 125/07, 22:4514/08, 01:40
Comprar (instant buy) Vender (instant sell)

Última compra

5.555

Última venda

5.569

Volume médio

2

Volume máximo

5

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.