GETMASTERCRAFTER
Login
Ícone de Adamant dragon mask

Adamant dragon mask

Members

Do I look scary?

ID

23270

Buy limit

4

High alch

6.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

5.555

Última negociação: há 22 minutos

Vender (instant sell)

5.569

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-97

Imposto GE: 111ROI: -1.75%

Lucro potencial no buy limit: -388

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
88.38359.89931.4162.932Volume01/05, 15:00: 201/05, 21:00: 102/05, 03:00: 202/05, 09:00: 302/05, 15:00: 103/05, 03:00: 203/05, 09:00: 1403/05, 15:00: 1603/05, 21:00: 204/05, 03:00: 504/05, 09:00: 604/05, 15:00: 304/05, 21:00: 305/05, 03:00: 105/05, 09:00: 305/05, 15:00: 405/05, 21:00: 106/05, 03:00: 106/05, 09:00: 406/05, 15:00: 406/05, 21:00: 607/05, 03:00: 307/05, 09:00: 307/05, 15:00: 407/05, 21:00: 408/05, 03:00: 108/05, 09:00: 308/05, 15:00: 508/05, 21:00: 509/05, 03:00: 409/05, 09:00: 309/05, 15:00: 309/05, 21:00: 510/05, 03:00: 1010/05, 09:00: 310/05, 15:00: 210/05, 21:00: 211/05, 03:00: 311/05, 09:00: 311/05, 15:00: 411/05, 21:00: 612/05, 03:00: 212/05, 09:00: 612/05, 15:00: 112/05, 21:00: 313/05, 03:00: 213/05, 09:00: 413/05, 15:00: 513/05, 21:00: 614/05, 03:00: 214/05, 09:00: 214/05, 15:00: 814/05, 21:00: 215/05, 03:00: 815/05, 09:00: 715/05, 15:00: 515/05, 21:00: 116/05, 03:00: 416/05, 09:00: 616/05, 15:00: 216/05, 21:00: 517/05, 09:00: 317/05, 15:00: 917/05, 21:00: 218/05, 03:00: 718/05, 09:00: 418/05, 15:00: 618/05, 21:00: 119/05, 03:00: 219/05, 09:00: 219/05, 15:00: 1019/05, 21:00: 720/05, 09:00: 320/05, 15:00: 120/05, 21:00: 121/05, 03:00: 221/05, 09:00: 321/05, 15:00: 121/05, 21:00: 322/05, 03:00: 522/05, 09:00: 222/05, 15:00: 322/05, 21:00: 123/05, 03:00: 123/05, 15:00: 523/05, 21:00: 524/05, 03:00: 224/05, 09:00: 324/05, 15:00: 424/05, 21:00: 325/05, 03:00: 425/05, 09:00: 325/05, 15:00: 225/05, 21:00: 126/05, 03:00: 126/05, 09:00: 526/05, 15:00: 326/05, 21:00: 327/05, 03:00: 527/05, 09:00: 527/05, 15:00: 627/05, 21:00: 128/05, 03:00: 228/05, 09:00: 228/05, 15:00: 628/05, 21:00: 529/05, 09:00: 229/05, 15:00: 429/05, 21:00: 730/05, 03:00: 530/05, 09:00: 230/05, 15:00: 1330/05, 21:00: 431/05, 03:00: 131/05, 09:00: 531/05, 15:00: 231/05, 21:00: 701/06, 09:00: 102/06, 03:00: 202/06, 09:00: 1102/06, 15:00: 102/06, 21:00: 703/06, 03:00: 403/06, 09:00: 403/06, 15:00: 403/06, 21:00: 404/06, 03:00: 404/06, 09:00: 304/06, 21:00: 105/06, 03:00: 405/06, 09:00: 105/06, 15:00: 705/06, 21:00: 706/06, 03:00: 106/06, 09:00: 406/06, 15:00: 606/06, 21:00: 507/06, 09:00: 307/06, 15:00: 607/06, 21:00: 308/06, 03:00: 408/06, 09:00: 808/06, 15:00: 508/06, 21:00: 309/06, 15:00: 109/06, 21:00: 210/06, 15:00: 610/06, 21:00: 611/06, 03:00: 111/06, 09:00: 511/06, 15:00: 211/06, 21:00: 412/06, 03:00: 112/06, 09:00: 412/06, 15:00: 1213/06, 03:00: 213/06, 09:00: 213/06, 15:00: 113/06, 21:00: 514/06, 15:00: 114/06, 21:00: 115/06, 03:00: 315/06, 09:00: 315/06, 15:00: 1016/06, 03:00: 316/06, 15:00: 216/06, 21:00: 317/06, 03:00: 217/06, 09:00: 117/06, 15:00: 318/06, 03:00: 118/06, 09:00: 318/06, 21:00: 219/06, 03:00: 119/06, 09:00: 219/06, 15:00: 319/06, 21:00: 120/06, 21:00: 821/06, 03:00: 121/06, 09:00: 221/06, 15:00: 121/06, 21:00: 222/06, 03:00: 222/06, 15:00: 522/06, 21:00: 523/06, 03:00: 223/06, 15:00: 523/06, 21:00: 824/06, 09:00: 525/06, 03:00: 225/06, 15:00: 125/06, 21:00: 326/06, 03:00: 326/06, 15:00: 326/06, 21:00: 427/06, 03:00: 427/06, 09:00: 1027/06, 15:00: 627/06, 21:00: 128/06, 09:00: 428/06, 15:00: 428/06, 21:00: 429/06, 03:00: 229/06, 09:00: 929/06, 15:00: 429/06, 21:00: 230/06, 03:00: 430/06, 09:00: 230/06, 21:00: 201/07, 21:00: 102/07, 03:00: 102/07, 09:00: 102/07, 15:00: 303/07, 15:00: 403/07, 21:00: 204/07, 03:00: 304/07, 09:00: 504/07, 15:00: 304/07, 21:00: 205/07, 03:00: 1005/07, 09:00: 405/07, 15:00: 305/07, 21:00: 506/07, 03:00: 106/07, 09:00: 906/07, 21:00: 107/07, 03:00: 307/07, 09:00: 507/07, 15:00: 307/07, 21:00: 108/07, 03:00: 208/07, 09:00: 708/07, 15:00: 408/07, 21:00: 209/07, 09:00: 309/07, 21:00: 110/07, 09:00: 1111/07, 03:00: 511/07, 09:00: 711/07, 15:00: 911/07, 21:00: 112/07, 03:00: 212/07, 09:00: 312/07, 15:00: 312/07, 21:00: 313/07, 03:00: 213/07, 09:00: 113/07, 15:00: 113/07, 21:00: 214/07, 03:00: 514/07, 15:00: 515/07, 09:00: 615/07, 15:00: 315/07, 21:00: 816/07, 03:00: 716/07, 09:00: 1016/07, 15:00: 716/07, 21:00: 117/07, 03:00: 217/07, 09:00: 217/07, 15:00: 217/07, 21:00: 218/07, 03:00: 218/07, 09:00: 218/07, 21:00: 619/07, 03:00: 219/07, 09:00: 619/07, 15:00: 920/07, 03:00: 520/07, 09:00: 520/07, 15:00: 521/07, 03:00: 321/07, 09:00: 121/07, 15:00: 521/07, 21:00: 122/07, 03:00: 322/07, 09:00: 222/07, 21:00: 323/07, 03:00: 423/07, 09:00: 723/07, 15:00: 823/07, 21:00: 1124/07, 03:00: 224/07, 09:00: 1124/07, 15:00: 324/07, 21:00: 1525/07, 03:00: 725/07, 09:00: 1525/07, 15:00: 1125/07, 21:00: 526/07, 03:00: 326/07, 09:00: 826/07, 15:00: 826/07, 21:00: 927/07, 03:00: 227/07, 09:00: 627/07, 15:00: 1627/07, 21:00: 528/07, 03:00: 328/07, 09:00: 728/07, 15:00: 1228/07, 21:00: 629/07, 03:00: 329/07, 09:00: 1329/07, 15:00: 929/07, 21:00: 530/07, 03:00: 130/07, 09:00: 1330/07, 15:00: 1130/07, 21:00: 131/07, 03:00: 231/07, 09:00: 1331/07, 15:00: 1331/07, 21:00: 401/08, 03:00: 501/08, 09:00: 1801/08, 15:00: 801/08, 21:00: 902/08, 03:00: 902/08, 09:00: 1302/08, 15:00: 702/08, 21:00: 1303/08, 03:00: 603/08, 09:00: 703/08, 15:00: 603/08, 21:00: 704/08, 03:00: 404/08, 09:00: 1004/08, 15:00: 1204/08, 21:00: 305/08, 03:00: 305/08, 09:00: 405/08, 15:00: 905/08, 21:00: 906/08, 03:00: 506/08, 09:00: 806/08, 15:00: 906/08, 21:00: 407/08, 03:00: 207/08, 09:00: 607/08, 15:00: 1207/08, 21:00: 908/08, 03:00: 808/08, 09:00: 1108/08, 15:00: 1008/08, 21:00: 609/08, 03:00: 209/08, 09:00: 809/08, 15:00: 1109/08, 21:00: 510/08, 09:00: 1010/08, 15:00: 610/08, 21:00: 311/08, 03:00: 111/08, 09:00: 611/08, 15:00: 911/08, 21:00: 612/08, 03:00: 712/08, 09:00: 712/08, 15:00: 612/08, 21:00: 513/08, 03:00: 513/08, 09:00: 1213/08, 15:00: 413/08, 21:00: 901/05, 15:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

5.555

Última venda

5.569

Volume médio

5

Volume máximo

18

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.