GETMASTERCRAFTER
Login
Ícone de Adamant halberd

Adamant halberd

Members

An adamant halberd.

ID

3200

Buy limit

125

High alch

3.840

Volume (1h)

24

Preço e margem

Comprar (instant buy)

3.059

Última negociação: há 4 minutos

Vender (instant sell)

3.600

Última negociação: há 6 minutos

Margem líquida

469

Imposto GE: 72ROI: 15.33%

Lucro potencial no buy limit: 58.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

74

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.0003.6673.3333.000Volume12/08, 02:10: 212/08, 02:15: 112/08, 02:20: 112/08, 02:40: 112/08, 02:45: 212/08, 03:00: 112/08, 03:05: 112/08, 03:10: 112/08, 03:25: 112/08, 03:35: 512/08, 03:45: 412/08, 03:50: 212/08, 04:00: 212/08, 04:05: 112/08, 04:10: 112/08, 04:25: 312/08, 04:30: 212/08, 04:35: 1212/08, 04:40: 112/08, 04:55: 212/08, 05:05: 212/08, 05:15: 212/08, 05:20: 112/08, 05:25: 112/08, 05:35: 112/08, 05:40: 412/08, 05:50: 212/08, 05:55: 412/08, 06:00: 1612/08, 06:05: 212/08, 06:10: 1412/08, 06:40: 312/08, 06:45: 412/08, 07:00: 112/08, 07:05: 812/08, 07:10: 312/08, 07:15: 312/08, 07:25: 112/08, 07:30: 112/08, 07:40: 112/08, 07:50: 112/08, 07:55: 112/08, 08:05: 112/08, 08:20: 112/08, 08:25: 112/08, 08:30: 112/08, 09:15: 1012/08, 09:20: 612/08, 09:30: 212/08, 09:40: 112/08, 09:45: 912/08, 09:50: 112/08, 10:05: 112/08, 10:15: 112/08, 10:25: 112/08, 10:30: 112/08, 10:55: 112/08, 11:00: 112/08, 11:05: 312/08, 11:20: 112/08, 11:25: 812/08, 11:30: 212/08, 11:40: 212/08, 12:00: 112/08, 12:05: 312/08, 12:10: 212/08, 12:20: 212/08, 12:25: 112/08, 12:35: 112/08, 12:50: 612/08, 12:55: 112/08, 13:00: 512/08, 13:10: 112/08, 13:15: 512/08, 13:20: 112/08, 13:30: 212/08, 13:35: 412/08, 13:45: 212/08, 14:00: 712/08, 14:10: 412/08, 14:25: 612/08, 14:30: 412/08, 14:35: 412/08, 14:40: 212/08, 14:45: 112/08, 14:50: 212/08, 14:55: 212/08, 15:00: 612/08, 15:05: 212/08, 15:10: 412/08, 15:15: 512/08, 15:20: 512/08, 15:30: 212/08, 15:35: 1012/08, 15:40: 412/08, 15:45: 412/08, 15:50: 612/08, 16:05: 212/08, 16:10: 212/08, 16:15: 1012/08, 16:20: 212/08, 16:30: 212/08, 16:45: 112/08, 16:50: 412/08, 17:00: 1112/08, 17:05: 212/08, 17:20: 812/08, 17:25: 412/08, 17:30: 812/08, 17:35: 212/08, 17:40: 412/08, 17:45: 212/08, 17:50: 312/08, 18:00: 312/08, 18:05: 412/08, 18:15: 312/08, 18:20: 212/08, 18:30: 312/08, 18:35: 312/08, 18:40: 212/08, 18:45: 612/08, 18:55: 312/08, 19:00: 112/08, 19:05: 212/08, 19:10: 112/08, 19:15: 512/08, 19:20: 312/08, 19:25: 112/08, 19:35: 212/08, 19:40: 212/08, 19:45: 1312/08, 19:50: 112/08, 19:55: 112/08, 20:00: 212/08, 20:05: 212/08, 20:10: 412/08, 20:15: 112/08, 20:25: 412/08, 20:40: 412/08, 20:45: 212/08, 20:55: 112/08, 21:00: 312/08, 21:15: 412/08, 21:30: 112/08, 21:35: 112/08, 21:40: 212/08, 21:45: 312/08, 21:50: 212/08, 22:00: 112/08, 22:10: 212/08, 22:15: 312/08, 22:25: 112/08, 22:30: 412/08, 22:35: 312/08, 22:40: 1112/08, 22:45: 812/08, 22:50: 212/08, 23:00: 312/08, 23:10: 512/08, 23:15: 112/08, 23:20: 112/08, 23:25: 112/08, 23:40: 412/08, 23:45: 212/08, 23:55: 313/08, 00:00: 1413/08, 00:10: 813/08, 00:20: 213/08, 00:30: 813/08, 00:40: 413/08, 00:45: 213/08, 01:05: 313/08, 01:10: 113/08, 01:15: 213/08, 01:35: 213/08, 01:55: 213/08, 02:05: 613/08, 02:10: 213/08, 02:30: 113/08, 02:35: 113/08, 02:55: 113/08, 03:00: 313/08, 03:10: 213/08, 03:35: 113/08, 03:45: 113/08, 04:00: 113/08, 04:05: 313/08, 04:20: 113/08, 04:25: 113/08, 04:40: 513/08, 04:55: 213/08, 05:00: 213/08, 05:30: 113/08, 05:35: 113/08, 05:40: 113/08, 05:55: 113/08, 06:10: 213/08, 06:15: 113/08, 06:30: 113/08, 06:35: 113/08, 06:40: 213/08, 06:50: 213/08, 07:25: 213/08, 07:30: 213/08, 07:40: 413/08, 07:55: 313/08, 08:05: 113/08, 08:15: 913/08, 08:25: 113/08, 08:35: 213/08, 08:50: 213/08, 08:55: 313/08, 09:00: 113/08, 09:05: 313/08, 09:10: 113/08, 09:25: 313/08, 09:40: 413/08, 09:45: 113/08, 09:55: 113/08, 10:25: 613/08, 10:30: 113/08, 10:35: 113/08, 10:40: 113/08, 10:45: 313/08, 10:50: 213/08, 10:55: 213/08, 11:00: 113/08, 11:10: 113/08, 11:20: 413/08, 11:25: 113/08, 11:35: 113/08, 11:40: 313/08, 11:45: 113/08, 11:50: 113/08, 11:55: 113/08, 12:05: 213/08, 12:15: 213/08, 12:20: 513/08, 12:30: 113/08, 12:35: 113/08, 12:55: 213/08, 13:10: 213/08, 13:20: 213/08, 13:30: 213/08, 13:35: 113/08, 13:40: 113/08, 13:45: 113/08, 13:50: 613/08, 13:55: 613/08, 14:00: 513/08, 14:05: 213/08, 14:10: 113/08, 14:25: 213/08, 14:30: 313/08, 14:35: 113/08, 14:40: 313/08, 14:55: 313/08, 15:00: 513/08, 15:05: 913/08, 15:10: 113/08, 15:15: 813/08, 15:20: 213/08, 15:30: 613/08, 15:35: 213/08, 15:40: 113/08, 15:45: 213/08, 15:50: 413/08, 15:55: 513/08, 16:00: 213/08, 16:05: 1113/08, 16:10: 513/08, 16:15: 213/08, 16:25: 213/08, 16:35: 413/08, 16:40: 313/08, 16:45: 113/08, 16:50: 413/08, 16:55: 613/08, 17:00: 313/08, 17:05: 113/08, 17:20: 213/08, 17:25: 413/08, 17:45: 213/08, 17:50: 313/08, 18:00: 413/08, 18:05: 113/08, 18:10: 513/08, 18:15: 513/08, 18:20: 113/08, 18:25: 413/08, 18:30: 213/08, 18:35: 113/08, 18:40: 313/08, 18:45: 313/08, 18:50: 913/08, 19:00: 213/08, 19:05: 213/08, 19:10: 413/08, 19:15: 613/08, 19:20: 213/08, 19:25: 113/08, 19:30: 213/08, 19:40: 213/08, 19:50: 213/08, 20:00: 113/08, 20:05: 813/08, 20:10: 113/08, 20:15: 213/08, 20:25: 413/08, 20:30: 213/08, 20:40: 413/08, 20:45: 413/08, 20:50: 213/08, 21:00: 413/08, 21:05: 113/08, 21:20: 113/08, 21:25: 413/08, 21:30: 213/08, 21:35: 18413/08, 21:40: 313/08, 21:45: 1013/08, 21:50: 213/08, 21:55: 413/08, 22:05: 113/08, 22:15: 113/08, 22:25: 113/08, 22:35: 213/08, 22:40: 213/08, 22:45: 513/08, 22:50: 113/08, 22:55: 313/08, 23:00: 313/08, 23:10: 213/08, 23:25: 113/08, 23:40: 113/08, 23:55: 114/08, 00:00: 114/08, 00:05: 314/08, 00:10: 114/08, 00:15: 114/08, 00:30: 114/08, 00:35: 214/08, 00:40: 314/08, 00:45: 214/08, 00:50: 314/08, 00:55: 214/08, 01:00: 314/08, 01:05: 114/08, 01:15: 214/08, 01:20: 814/08, 01:35: 214/08, 01:50: 214/08, 01:55: 214/08, 02:00: 514/08, 02:10: 114/08, 02:15: 414/08, 02:20: 314/08, 02:30: 414/08, 02:45: 314/08, 02:50: 414/08, 03:05: 114/08, 03:15: 214/08, 03:35: 114/08, 03:40: 214/08, 03:55: 112/08, 02:1014/08, 03:55
Comprar (instant buy) Vender (instant sell)

Última compra

3.219

Última venda

3.410

Volume médio

3

Volume máximo

184

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.