GETMASTERCRAFTER
Login
Ícone de Adamant halberd

Adamant halberd

Members

An adamant halberd.

ID

3200

Buy limit

125

High alch

3.840

Volume (1h)

11

Preço e margem

Comprar (instant buy)

3.219

Última negociação: há 19 minutos

Vender (instant sell)

3.600

Última negociação: há 12 minutos

Margem líquida

309

Imposto GE: 72ROI: 9.60%

Lucro potencial no buy limit: 38.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

36

Baixa liquidez ou dado desatualizado

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
27.94219.20810.4731.739Volume13/08, 21:00: 28314/08, 21:00: 21815/08, 21:00: 23316/08, 21:00: 32117/08, 21:00: 23418/08, 21:00: 37219/08, 21:00: 27920/08, 21:00: 24121/08, 21:00: 24222/08, 21:00: 24623/08, 21:00: 28224/08, 21:00: 22725/08, 21:00: 26526/08, 21:00: 29927/08, 21:00: 18228/08, 21:00: 24129/08, 21:00: 20330/08, 21:00: 21231/08, 21:00: 27601/09, 21:00: 25702/09, 21:00: 21203/09, 21:00: 24604/09, 21:00: 26005/09, 21:00: 43006/09, 21:00: 40007/09, 21:00: 22308/09, 21:00: 19709/09, 21:00: 19710/09, 21:00: 18311/09, 21:00: 17112/09, 21:00: 27813/09, 21:00: 23014/09, 21:00: 18015/09, 21:00: 20716/09, 21:00: 24017/09, 21:00: 19418/09, 21:00: 60319/09, 21:00: 20120/09, 21:00: 25621/09, 21:00: 17022/09, 21:00: 20823/09, 21:00: 20624/09, 21:00: 20625/09, 21:00: 126/09, 21:00: 21627/09, 21:00: 17328/09, 21:00: 33129/09, 21:00: 19130/09, 21:00: 15001/10, 21:00: 15402/10, 21:00: 23303/10, 21:00: 28204/10, 21:00: 19805/10, 21:00: 19906/10, 21:00: 37607/10, 21:00: 14108/10, 21:00: 31409/10, 21:00: 21910/10, 21:00: 21511/10, 21:00: 27212/10, 21:00: 19313/10, 21:00: 15214/10, 21:00: 13115/10, 21:00: 10416/10, 21:00: 10817/10, 21:00: 11518/10, 21:00: 15919/10, 21:00: 10820/10, 21:00: 9621/10, 21:00: 13622/10, 21:00: 14823/10, 21:00: 13224/10, 21:00: 13325/10, 21:00: 16026/10, 21:00: 14827/10, 21:00: 14928/10, 21:00: 19129/10, 21:00: 29830/10, 21:00: 12431/10, 21:00: 12701/11, 21:00: 17202/11, 21:00: 17403/11, 21:00: 17204/11, 21:00: 15905/11, 21:00: 16106/11, 21:00: 14807/11, 21:00: 19408/11, 21:00: 16609/11, 21:00: 14210/11, 21:00: 17511/11, 21:00: 14012/11, 21:00: 9013/11, 21:00: 2114/11, 21:00: 1715/11, 21:00: 2416/11, 21:00: 2417/11, 21:00: 2818/11, 21:00: 2619/11, 21:00: 620/11, 21:00: 1.05521/11, 21:00: 1.14622/11, 21:00: 1.29423/11, 21:00: 1.66924/11, 21:00: 1.88925/11, 21:00: 1.33726/11, 21:00: 1.84727/11, 21:00: 1.23228/11, 21:00: 1.48929/11, 21:00: 92230/11, 21:00: 67101/12, 21:00: 70302/12, 21:00: 17203/12, 21:00: 24404/12, 21:00: 35805/12, 21:00: 34606/12, 21:00: 73007/12, 21:00: 57308/12, 21:00: 76509/12, 21:00: 49710/12, 21:00: 15011/12, 21:00: 32012/12, 21:00: 49913/12, 21:00: 36514/12, 21:00: 36015/12, 21:00: 23116/12, 21:00: 32517/12, 21:00: 30418/12, 21:00: 26819/12, 21:00: 50220/12, 21:00: 47221/12, 21:00: 16622/12, 21:00: 26023/12, 21:00: 13724/12, 21:00: 9925/12, 21:00: 8126/12, 21:00: 18027/12, 21:00: 13328/12, 21:00: 20129/12, 21:00: 11430/12, 21:00: 14031/12, 21:00: 1101/01, 21:00: 15502/01, 21:00: 53103/01, 21:00: 9904/01, 21:00: 11005/01, 21:00: 25806/01, 21:00: 5207/01, 21:00: 8908/01, 21:00: 11309/01, 21:00: 14110/01, 21:00: 18111/01, 21:00: 31512/01, 21:00: 30613/01, 21:00: 29714/01, 21:00: 21215/01, 21:00: 50016/01, 21:00: 34417/01, 21:00: 43618/01, 21:00: 39919/01, 21:00: 21620/01, 21:00: 6621/01, 21:00: 11322/01, 21:00: 9523/01, 21:00: 9024/01, 21:00: 10625/01, 21:00: 8626/01, 21:00: 12127/01, 21:00: 7128/01, 21:00: 40129/01, 21:00: 5830/01, 21:00: 19931/01, 21:00: 38301/02, 21:00: 7802/02, 21:00: 17003/02, 21:00: 18104/02, 21:00: 21705/02, 21:00: 4106/02, 21:00: 607/02, 21:00: 1208/02, 21:00: 2609/02, 21:00: 3010/02, 21:00: 24411/02, 21:00: 25912/02, 21:00: 21513/02, 21:00: 19514/02, 21:00: 3815/02, 21:00: 19716/02, 21:00: 7117/02, 21:00: 9618/02, 21:00: 6019/02, 21:00: 10920/02, 21:00: 3821/02, 21:00: 17822/02, 21:00: 9723/02, 21:00: 2324/02, 21:00: 10025/02, 21:00: 7926/02, 21:00: 14927/02, 21:00: 26728/02, 21:00: 30001/03, 21:00: 26702/03, 21:00: 36403/03, 21:00: 19604/03, 21:00: 19005/03, 21:00: 8206/03, 21:00: 3907/03, 21:00: 12308/03, 21:00: 4409/03, 21:00: 8710/03, 21:00: 10811/03, 21:00: 16412/03, 21:00: 6813/03, 21:00: 6014/03, 21:00: 14115/03, 21:00: 15516/03, 21:00: 5117/03, 21:00: 18418/03, 21:00: 7519/03, 21:00: 18620/03, 21:00: 15621/03, 21:00: 4122/03, 21:00: 11323/03, 21:00: 22324/03, 21:00: 20725/03, 21:00: 1826/03, 21:00: 17427/03, 21:00: 8728/03, 21:00: 529/03, 21:00: 8330/03, 21:00: 4231/03, 21:00: 7101/04, 21:00: 9602/04, 21:00: 9303/04, 21:00: 6504/04, 21:00: 6005/04, 21:00: 8806/04, 21:00: 6507/04, 21:00: 21008/04, 21:00: 22409/04, 21:00: 20310/04, 21:00: 5411/04, 21:00: 12512/04, 21:00: 21613/04, 21:00: 9514/04, 21:00: 14815/04, 21:00: 14916/04, 21:00: 24017/04, 21:00: 8118/04, 21:00: 2719/04, 21:00: 11120/04, 21:00: 11721/04, 21:00: 7422/04, 21:00: 4323/04, 21:00: 3924/04, 21:00: 7525/04, 21:00: 2226/04, 21:00: 16027/04, 21:00: 5528/04, 21:00: 17929/04, 21:00: 3930/04, 21:00: 10601/05, 21:00: 2102/05, 21:00: 10403/05, 21:00: 9604/05, 21:00: 9805/05, 21:00: 7406/05, 21:00: 8607/05, 21:00: 15308/05, 21:00: 5709/05, 21:00: 5110/05, 21:00: 6911/05, 21:00: 6812/05, 21:00: 3313/05, 21:00: 2814/05, 21:00: 3315/05, 21:00: 3616/05, 21:00: 4117/05, 21:00: 3918/05, 21:00: 15819/05, 21:00: 3920/05, 21:00: 3221/05, 21:00: 4122/05, 21:00: 1723/05, 21:00: 3024/05, 21:00: 4025/05, 21:00: 3926/05, 21:00: 1727/05, 21:00: 3128/05, 21:00: 10829/05, 21:00: 4830/05, 21:00: 7031/05, 21:00: 2101/06, 21:00: 7402/06, 21:00: 4503/06, 21:00: 3504/06, 21:00: 2305/06, 21:00: 3006/06, 21:00: 2307/06, 21:00: 6608/06, 21:00: 5509/06, 21:00: 6610/06, 21:00: 7311/06, 21:00: 2112/06, 21:00: 4313/06, 21:00: 1714/06, 21:00: 3115/06, 21:00: 3916/06, 21:00: 3717/06, 21:00: 518/06, 21:00: 2019/06, 21:00: 2720/06, 21:00: 10321/06, 21:00: 522/06, 21:00: 3823/06, 21:00: 5624/06, 21:00: 2325/06, 21:00: 3926/06, 21:00: 1627/06, 21:00: 3828/06, 21:00: 6629/06, 21:00: 3830/06, 21:00: 3101/07, 21:00: 3502/07, 21:00: 3703/07, 21:00: 15904/07, 21:00: 9605/07, 21:00: 12506/07, 21:00: 11807/07, 21:00: 8808/07, 21:00: 12709/07, 21:00: 15410/07, 21:00: 14911/07, 21:00: 7212/07, 21:00: 3213/07, 21:00: 9514/07, 21:00: 2015/07, 21:00: 22016/07, 21:00: 4817/07, 21:00: 9518/07, 21:00: 8819/07, 21:00: 2620/07, 21:00: 1421/07, 21:00: 4322/07, 21:00: 13723/07, 21:00: 55124/07, 21:00: 55625/07, 21:00: 56826/07, 21:00: 51327/07, 21:00: 46028/07, 21:00: 46229/07, 21:00: 49630/07, 21:00: 54631/07, 21:00: 82001/08, 21:00: 84702/08, 21:00: 74003/08, 21:00: 78304/08, 21:00: 73605/08, 21:00: 57306/08, 21:00: 79907/08, 21:00: 62708/08, 21:00: 63209/08, 21:00: 40410/08, 21:00: 50111/08, 21:00: 55012/08, 21:00: 48113/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.144

Última venda

3.405

Volume médio

215

Volume máximo

1.889

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.