GETMASTERCRAFTER
Login
Ícone de Adamant halberd

Adamant halberd

Members

An adamant halberd.

ID

3200

Buy limit

125

High alch

3.840

Volume (1h)

11

Preço e margem

Comprar (instant buy)

3.219

Última negociação: há 19 minutos

Vender (instant sell)

3.600

Última negociação: há 12 minutos

Margem líquida

309

Imposto GE: 72ROI: 9.60%

Lucro potencial no buy limit: 38.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

59

Liquidez ou frescor moderados

  • Volume moderado
  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.7995.1993.6002.000Volume30/07, 00:00: 2730/07, 01:00: 2230/07, 02:00: 1430/07, 03:00: 1030/07, 04:00: 830/07, 05:00: 530/07, 06:00: 630/07, 07:00: 730/07, 08:00: 2430/07, 09:00: 2130/07, 10:00: 2830/07, 11:00: 1830/07, 12:00: 2130/07, 13:00: 2630/07, 14:00: 3130/07, 15:00: 2630/07, 16:00: 2230/07, 17:00: 2630/07, 18:00: 2630/07, 19:00: 2730/07, 20:00: 1530/07, 21:00: 3330/07, 22:00: 3330/07, 23:00: 2131/07, 00:00: 3131/07, 01:00: 1131/07, 02:00: 2731/07, 03:00: 2331/07, 04:00: 1731/07, 05:00: 831/07, 06:00: 1431/07, 07:00: 931/07, 08:00: 1131/07, 09:00: 1231/07, 10:00: 1231/07, 11:00: 2531/07, 12:00: 2231/07, 13:00: 4031/07, 14:00: 1931/07, 15:00: 3331/07, 16:00: 3431/07, 17:00: 2231/07, 18:00: 2131/07, 19:00: 2931/07, 20:00: 3931/07, 21:00: 2931/07, 22:00: 5331/07, 23:00: 3001/08, 00:00: 1601/08, 01:00: 2001/08, 02:00: 4301/08, 03:00: 2801/08, 04:00: 601/08, 05:00: 1001/08, 06:00: 2501/08, 07:00: 2001/08, 08:00: 3201/08, 09:00: 3401/08, 10:00: 4701/08, 11:00: 5501/08, 12:00: 3501/08, 13:00: 6501/08, 14:00: 3801/08, 15:00: 5401/08, 16:00: 2801/08, 17:00: 4001/08, 18:00: 5301/08, 19:00: 2601/08, 20:00: 3301/08, 21:00: 2901/08, 22:00: 2601/08, 23:00: 4202/08, 00:00: 2002/08, 01:00: 3002/08, 02:00: 2802/08, 03:00: 6902/08, 04:00: 1402/08, 05:00: 3302/08, 06:00: 2302/08, 07:00: 3502/08, 08:00: 6502/08, 09:00: 2202/08, 10:00: 4002/08, 11:00: 6202/08, 12:00: 4602/08, 13:00: 4402/08, 14:00: 3402/08, 15:00: 3502/08, 16:00: 2802/08, 17:00: 2502/08, 18:00: 3202/08, 19:00: 4402/08, 20:00: 2102/08, 21:00: 2602/08, 22:00: 3102/08, 23:00: 2703/08, 00:00: 803/08, 01:00: 1303/08, 02:00: 2503/08, 03:00: 603/08, 04:00: 1603/08, 05:00: 503/08, 06:00: 403/08, 07:00: 503/08, 08:00: 703/08, 09:00: 603/08, 10:00: 2503/08, 11:00: 5203/08, 12:00: 5403/08, 13:00: 6803/08, 14:00: 5903/08, 15:00: 6303/08, 16:00: 5103/08, 17:00: 8903/08, 18:00: 5403/08, 19:00: 1903/08, 20:00: 2703/08, 21:00: 2503/08, 22:00: 2703/08, 23:00: 5104/08, 00:00: 2804/08, 01:00: 1304/08, 02:00: 1604/08, 03:00: 2904/08, 04:00: 3204/08, 05:00: 1204/08, 06:00: 1604/08, 07:00: 2004/08, 08:00: 704/08, 09:00: 1604/08, 10:00: 1304/08, 11:00: 2904/08, 12:00: 2104/08, 13:00: 3904/08, 14:00: 3104/08, 15:00: 5904/08, 16:00: 5804/08, 17:00: 5304/08, 18:00: 7504/08, 19:00: 5804/08, 20:00: 5504/08, 21:00: 2004/08, 22:00: 3904/08, 23:00: 1405/08, 00:00: 3405/08, 01:00: 1305/08, 02:00: 2705/08, 03:00: 1705/08, 04:00: 1105/08, 05:00: 2005/08, 06:00: 905/08, 07:00: 1605/08, 08:00: 1705/08, 09:00: 905/08, 10:00: 1305/08, 11:00: 5105/08, 12:00: 5405/08, 13:00: 6305/08, 14:00: 2305/08, 15:00: 4305/08, 16:00: 4605/08, 17:00: 2405/08, 18:00: 3905/08, 19:00: 8505/08, 20:00: 4905/08, 21:00: 2705/08, 22:00: 1505/08, 23:00: 2806/08, 00:00: 1506/08, 01:00: 906/08, 02:00: 1806/08, 03:00: 1206/08, 04:00: 906/08, 05:00: 2906/08, 06:00: 3206/08, 07:00: 1006/08, 08:00: 2706/08, 09:00: 1006/08, 10:00: 2506/08, 11:00: 1806/08, 12:00: 1706/08, 13:00: 4706/08, 14:00: 1706/08, 15:00: 5406/08, 16:00: 2006/08, 17:00: 3706/08, 18:00: 5506/08, 19:00: 2106/08, 20:00: 2106/08, 21:00: 1706/08, 22:00: 906/08, 23:00: 1307/08, 00:00: 1207/08, 01:00: 2807/08, 02:00: 1507/08, 03:00: 907/08, 04:00: 14807/08, 05:00: 2407/08, 06:00: 2707/08, 07:00: 1207/08, 08:00: 2807/08, 09:00: 1207/08, 10:00: 5107/08, 11:00: 2507/08, 12:00: 3007/08, 13:00: 2307/08, 14:00: 16307/08, 15:00: 3007/08, 16:00: 4207/08, 17:00: 2507/08, 18:00: 2407/08, 19:00: 2207/08, 20:00: 1007/08, 21:00: 3007/08, 22:00: 5107/08, 23:00: 1908/08, 00:00: 1408/08, 01:00: 2308/08, 02:00: 1608/08, 03:00: 6008/08, 04:00: 1008/08, 05:00: 908/08, 06:00: 1608/08, 07:00: 1608/08, 08:00: 2108/08, 09:00: 2408/08, 10:00: 2308/08, 11:00: 1808/08, 12:00: 1808/08, 13:00: 3108/08, 14:00: 2708/08, 15:00: 2308/08, 16:00: 3508/08, 17:00: 5408/08, 18:00: 1508/08, 19:00: 5108/08, 20:00: 2308/08, 21:00: 3108/08, 22:00: 3008/08, 23:00: 4709/08, 00:00: 2609/08, 01:00: 1709/08, 02:00: 2509/08, 03:00: 1409/08, 04:00: 1709/08, 05:00: 2009/08, 06:00: 1509/08, 07:00: 1009/08, 08:00: 2209/08, 09:00: 1909/08, 10:00: 1809/08, 11:00: 1909/08, 12:00: 3209/08, 13:00: 3109/08, 14:00: 3209/08, 15:00: 3409/08, 16:00: 2509/08, 17:00: 5409/08, 18:00: 3909/08, 19:00: 1609/08, 20:00: 3909/08, 21:00: 1909/08, 22:00: 2809/08, 23:00: 1310/08, 00:00: 2910/08, 01:00: 2310/08, 02:00: 3610/08, 03:00: 310/08, 04:00: 2010/08, 05:00: 810/08, 06:00: 1310/08, 07:00: 610/08, 08:00: 810/08, 09:00: 1110/08, 10:00: 510/08, 11:00: 1310/08, 12:00: 2210/08, 13:00: 1910/08, 14:00: 2510/08, 15:00: 2210/08, 16:00: 2210/08, 17:00: 1410/08, 18:00: 910/08, 19:00: 1210/08, 20:00: 2410/08, 21:00: 3210/08, 22:00: 2210/08, 23:00: 2111/08, 00:00: 1611/08, 01:00: 2111/08, 02:00: 1811/08, 03:00: 1811/08, 04:00: 311/08, 05:00: 1111/08, 06:00: 611/08, 07:00: 911/08, 08:00: 2211/08, 09:00: 1411/08, 10:00: 1611/08, 11:00: 2111/08, 12:00: 1711/08, 13:00: 1811/08, 14:00: 2411/08, 15:00: 4511/08, 16:00: 3511/08, 17:00: 4111/08, 18:00: 2611/08, 19:00: 2911/08, 20:00: 1611/08, 21:00: 1711/08, 22:00: 1311/08, 23:00: 2312/08, 00:00: 2612/08, 01:00: 2612/08, 02:00: 1012/08, 03:00: 1512/08, 04:00: 2412/08, 05:00: 1712/08, 06:00: 3912/08, 07:00: 2012/08, 08:00: 412/08, 09:00: 2912/08, 10:00: 512/08, 11:00: 1712/08, 12:00: 1712/08, 13:00: 2012/08, 14:00: 3212/08, 15:00: 4812/08, 16:00: 2312/08, 17:00: 4412/08, 18:00: 2912/08, 19:00: 3212/08, 20:00: 2012/08, 21:00: 1612/08, 22:00: 3512/08, 23:00: 2013/08, 00:00: 3813/08, 01:00: 1013/08, 02:00: 1113/08, 03:00: 713/08, 04:00: 1313/08, 05:00: 613/08, 06:00: 913/08, 07:00: 1113/08, 08:00: 1813/08, 09:00: 1413/08, 10:00: 1613/08, 11:00: 1413/08, 12:00: 1313/08, 13:00: 2113/08, 14:00: 2013/08, 15:00: 4513/08, 16:00: 4013/08, 17:00: 1513/08, 18:00: 3813/08, 19:00: 2313/08, 20:00: 2813/08, 21:00: 21513/08, 22:00: 1613/08, 23:00: 814/08, 00:00: 1914/08, 01:00: 2014/08, 02:00: 2414/08, 03:00: 714/08, 04:00: 1230/07, 00:0014/08, 04:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.179

Última venda

3.330

Volume médio

27

Volume máximo

215

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.