Ícone de Adamant javelin(p)

Adamant javelin(p)

Members

An adamant tipped javelin.

ID

835

Buy limit

11.000

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

70.001

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

215

Última negociação: há 6 dias — dado possivelmente desatualizado

Margem líquida

-69.790

Imposto GE: 4ROI: -99.70%

Lucro potencial no buy limit: -767.690.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

89.25859.50629.7531Volume por dia18/07, 21:00 - 19/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 223/07, 21:00 - 24/07, 21:00: 325/07, 21:00 - 26/07, 21:00: 1126/07, 21:00 - 27/07, 21:00: 11029/07, 21:00 - 30/07, 21:00: 1501/08, 21:00 - 02/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 304/08, 21:00 - 05/08, 21:00: 8908/08, 21:00 - 09/08, 21:00: 515/08, 21:00 - 16/08, 21:00: 1018/08, 21:00 - 19/08, 21:00: 10022/08, 21:00 - 23/08, 21:00: 3024/08, 21:00 - 25/08, 21:00: 20029/08, 21:00 - 30/08, 21:00: 41730/08, 21:00 - 31/08, 21:00: 8331/08, 21:00 - 01/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 1.98018/09, 21:00 - 19/09, 21:00: 103/10, 21:00 - 04/10, 21:00: 1604/10, 21:00 - 05/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 208/10, 21:00 - 09/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 511/10, 21:00 - 12/10, 21:00: 38012/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 61814/10, 21:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 417/10, 21:00 - 18/10, 21:00: 22020/10, 21:00 - 21/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 66831/10, 21:00 - 01/11, 21:00: 305/11, 21:00 - 06/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 2912/11, 21:00 - 13/11, 21:00: 2319/11, 21:00 - 20/11, 21:00: 10020/11, 21:00 - 21/11, 21:00: 10024/11, 21:00 - 25/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 228/11, 21:00 - 29/11, 21:00: 229/11, 21:00 - 30/11, 21:00: 1930/11, 21:00 - 01/12, 21:00: 5102/12, 21:00 - 03/12, 21:00: 308/12, 21:00 - 09/12, 21:00: 10323/12, 21:00 - 24/12, 21:00: 624/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 529/12, 21:00 - 30/12, 21:00: 2130/12, 21:00 - 31/12, 21:00: 38031/12, 21:00 - 01/01, 21:00: 2206/01, 21:00 - 07/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 1731/01, 21:00 - 01/02, 21:00: 104/02, 21:00 - 05/02, 21:00: 3806/02, 21:00 - 07/02, 21:00: 8707/02, 21:00 - 08/02, 21:00: 8712/02, 21:00 - 13/02, 21:00: 5514/02, 21:00 - 15/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 226/02, 21:00 - 27/02, 21:00: 12027/02, 21:00 - 28/02, 21:00: 10802/03, 21:00 - 03/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 4206/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 6408/03, 21:00 - 09/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 1.10011/03, 21:00 - 12/03, 21:00: 53212/03, 21:00 - 13/03, 21:00: 34413/03, 21:00 - 14/03, 21:00: 223/03, 21:00 - 24/03, 21:00: 204/04, 21:00 - 05/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 1024/04, 21:00 - 25/04, 21:00: 106/05, 21:00 - 07/05, 21:00: 31007/05, 21:00 - 08/05, 21:00: 90008/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 6110/05, 21:00 - 11/05, 21:00: 9811/05, 21:00 - 12/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 4017/05, 21:00 - 18/05, 21:00: 3019/05, 21:00 - 20/05, 21:00: 4023/05, 21:00 - 24/05, 21:00: 5025/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 8807/06, 21:00 - 08/06, 21:00: 4016/06, 21:00 - 17/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 1427/06, 21:00 - 28/06, 21:00: 5004/07, 21:00 - 05/07, 21:00: 1.01907/07, 21:00 - 08/07, 21:00: 208/07, 21:00 - 09/07, 21:00: 213/07, 21:00 - 14/07, 21:00: 8528/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 19730/07, 21:00 - 31/07, 21:00: 11204/08, 21:00 - 05/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 524/08, 21:00 - 25/08, 21:00: 426/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 4503/09, 21:00 - 04/09, 21:00: 516/09, 21:00 - 17/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 9830/09, 21:00 - 01/10, 21:00: 5008/10, 21:00 - 09/10, 21:00: 4510/10, 21:00 - 11/10, 21:00: 1512/10, 21:00 - 13/10, 21:00: 3013/10, 21:00 - 14/10, 21:00: 2116/10, 21:00 - 17/10, 21:00: 4523/10, 21:00 - 24/10, 21:00: 1024/10, 21:00 - 25/10, 21:00: 527/10, 21:00 - 28/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 18017/11, 21:00 - 18/11, 21:00: 1521/11, 21:00 - 22/11, 21:00: 50024/11, 21:00 - 25/11, 21:00: 28425/11, 21:00 - 26/11, 21:00: 13326/11, 21:00 - 27/11, 21:00: 20002/12, 21:00 - 03/12, 21:00: 23804/12, 21:00 - 05/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 20009/12, 21:00 - 10/12, 21:00: 60013/12, 21:00 - 14/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 229/12, 21:00 - 30/12, 21:00: 2511/01, 21:00 - 12/01, 21:00: 7829/01, 21:00 - 30/01, 21:00: 605/02, 21:00 - 06/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 1012/02, 21:00 - 13/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 221/02, 21:00 - 22/02, 21:00: 6225/02, 21:00 - 26/02, 21:00: 3.95626/02, 21:00 - 27/02, 21:00: 7627/02, 21:00 - 28/02, 21:00: 2.33128/02, 21:00 - 01/03, 21:00: 1.25501/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 103/03, 21:00 - 04/03, 21:00: 2704/03, 21:00 - 05/03, 21:00: 910/03, 21:00 - 11/03, 21:00: 912/03, 21:00 - 13/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 6330/03, 21:00 - 31/03, 21:00: 26201/04, 21:00 - 02/04, 21:00: 2.92402/04, 21:00 - 03/04, 21:00: 81303/04, 21:00 - 04/04, 21:00: 14905/04, 21:00 - 06/04, 21:00: 2.49306/04, 21:00 - 07/04, 21:00: 47210/04, 21:00 - 11/04, 21:00: 41611/04, 21:00 - 12/04, 21:00: 1113/04, 21:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 9015/04, 21:00 - 16/04, 21:00: 9316/04, 21:00 - 17/04, 21:00: 20018/04, 21:00 - 19/04, 21:00: 3921/04, 21:00 - 22/04, 21:00: 4024/04, 21:00 - 25/04, 21:00: 9226/04, 21:00 - 27/04, 21:00: 9705/05, 21:00 - 06/05, 21:00: 16009/05, 21:00 - 10/05, 21:00: 11713/05, 21:00 - 14/05, 21:00: 5716/05, 21:00 - 17/05, 21:00: 517/05, 21:00 - 18/05, 21:00: 510/06, 21:00 - 11/06, 21:00: 3927/06, 21:00 - 28/06, 21:00: 530/06, 21:00 - 01/07, 21:00: 506/07, 21:00 - 07/07, 21:00: 514/07, 21:00 - 15/07, 21:00: 18515/07, 21:00 - 16/07, 21:00: 17019/07, 21:00 - 20/07, 21:00: 6020/07, 21:00 - 21/07, 21:00: 20022/07, 21:00 - 23/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 105/08, 21:00 - 06/08, 21:00: 10031/08, 21:00 - 01/09, 21:00: 7005/09, 21:00 - 06/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 31810/10, 21:00 - 11/10, 21:00: 7013/10, 21:00 - 14/10, 21:00: 5619/10, 21:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 20025/10, 21:00 - 26/10, 21:00: 20128/10, 21:00 - 29/10, 21:00: 30030/10, 21:00 - 31/10, 21:00: 79131/10, 21:00 - 01/11, 21:00: 45001/11, 21:00 - 02/11, 21:00: 20002/11, 21:00 - 03/11, 21:00: 30003/11, 21:00 - 04/11, 21:00: 29504/11, 21:00 - 05/11, 21:00: 507/11, 21:00 - 08/11, 21:00: 11011/11, 21:00 - 12/11, 21:00: 6012/11, 21:00 - 13/11, 21:00: 225/11, 21:00 - 26/11, 21:00: 19403/12, 21:00 - 04/12, 21:00: 4007/12, 21:00 - 08/12, 21:00: 10010/12, 21:00 - 11/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 30025/12, 21:00 - 26/12, 21:00: 231/12, 21:00 - 01/01, 21:00: 10002/01, 21:00 - 03/01, 21:00: 10010/01, 21:00 - 11/01, 21:00: 416/01, 21:00 - 17/01, 21:00: 522/01, 21:00 - 23/01, 21:00: 510/02, 21:00 - 11/02, 21:00: 512/02, 21:00 - 13/02, 21:00: 515/03, 21:00 - 16/03, 21:00: 518/03, 21:00 - 19/03, 21:00: 101/04, 21:00 - 02/04, 21:00: 2518/04, 21:00 - 19/04, 21:00: 33609/06, 21:00 - 10/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 2016/06, 21:00 - 17/06, 21:00: 519/06, 21:00 - 20/06, 21:00: 527/06, 21:00 - 28/06, 21:00: 40003/07, 21:00 - 04/07, 21:00: 2011/08, 21:00 - 12/08, 21:00: 2001/09, 21:00 - 02/09, 21:00: 3122/09, 21:00 - 23/09, 21:00: 4730/09, 21:00 - 01/10, 21:00: 1605/10, 21:00 - 06/10, 21:00: 1006/10, 21:00 - 07/10, 21:00: 9812/10, 21:00 - 13/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 4421/10, 21:00 - 22/10, 21:00: 10023/10, 21:00 - 24/10, 21:00: 1729/10, 21:00 - 30/10, 21:00: 12521/11, 21:00 - 22/11, 21:00: 1526/11, 21:00 - 27/11, 21:00: 5028/11, 21:00 - 29/11, 21:00: 5103/12, 21:00 - 04/12, 21:00: 1.04605/12, 21:00 - 06/12, 21:00: 1.03813/12, 21:00 - 14/12, 21:00: 516/12, 21:00 - 17/12, 21:00: 526/12, 21:00 - 27/12, 21:00: 503/01, 21:00 - 04/01, 21:00: 15803/02, 21:00 - 04/02, 21:00: 27006/02, 21:00 - 07/02, 21:00: 27125/02, 21:00 - 26/02, 21:00: 518/03, 21:00 - 19/03, 21:00: 1.00021/03, 21:00 - 22/03, 21:00: 66922/03, 21:00 - 23/03, 21:00: 1724/03, 21:00 - 25/03, 21:00: 95225/04, 21:00 - 26/04, 21:00: 18029/04, 21:00 - 30/04, 21:00: 40008/05, 21:00 - 09/05, 21:00: 39909/05, 21:00 - 10/05, 21:00: 10012/05, 21:00 - 13/05, 21:00: 20019/05, 21:00 - 20/05, 21:00: 10021/05, 21:00 - 22/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 25102/06, 21:00 - 03/06, 21:00: 10007/06, 21:00 - 08/06, 21:00: 17008/07, 21:00 - 09/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 818/07, 21:00 - 19/07, 21:00: 829/07, 21:00 - 30/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 21:00: 610/08, 21:00 - 11/08, 21:00: 2018/08, 21:00 - 19/08, 21:00: 722/08, 21:00 - 23/08, 21:00: 9023/08, 21:00 - 24/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 1510/10, 21:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 6331/10, 21:00 - 01/11, 21:00: 101/11, 21:00 - 02/11, 21:00: 3102/12, 21:00 - 03/12, 21:00: 15615/12, 21:00 - 16/12, 21:00: 13320/12, 21:00 - 21/12, 21:00: 2021/12, 21:00 - 22/12, 21:00: 3102/01, 21:00 - 03/01, 21:00: 508/01, 21:00 - 09/01, 21:00: 10013/01, 21:00 - 14/01, 21:00: 8614/01, 21:00 - 15/01, 21:00: 215/01, 21:00 - 16/01, 21:00: 6218/01, 21:00 - 19/01, 21:00: 9923/01, 21:00 - 24/01, 21:00: 505/02, 21:00 - 06/02, 21:00: 512/02, 21:00 - 13/02, 21:00: 9914/02, 21:00 - 15/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 12027/02, 21:00 - 28/02, 21:00: 38102/04, 21:00 - 03/04, 21:00: 85021/04, 21:00 - 22/04, 21:00: 1007/05, 21:00 - 08/05, 21:00: 213/05, 21:00 - 14/05, 21:00: 2525/05, 21:00 - 26/05, 21:00: 109/06, 21:00 - 10/06, 21:00: 527/06, 21:00 - 28/06, 21:00: 16903/07, 21:00 - 04/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 4.96008/07, 21:00 - 09/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 6420/07, 21:00 - 21/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 3.86425/07, 21:00 - 26/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 9901/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 10308/08, 21:00 - 09/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 614/09, 21:00 - 15/09, 21:00: 6.47223/09, 21:00 - 24/09, 21:00: 1018/07, 21:0023/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

70.002

Última venda

215

Volume médio

193

Pico de volume

6.472

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.