Ícone de Adamant javelin(p)

Adamant javelin(p)

Members

An adamant tipped javelin.

ID

835

Buy limit

11.000

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

70.001

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

215

Última negociação: há 6 dias — dado possivelmente desatualizado

Margem líquida

-69.790

Imposto GE: 4ROI: -99.70%

Lucro potencial no buy limit: -767.690.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
89.25859.50629.7531Volume por 6h03/10, 21:00 - 04/10, 03:00: 105/10, 09:00 - 05/10, 15:00: 107/10, 09:00 - 07/10, 15:00: 108/10, 15:00 - 08/10, 21:00: 208/10, 21:00 - 09/10, 03:00: 111/10, 09:00 - 11/10, 15:00: 512/10, 15:00 - 12/10, 21:00: 38013/10, 09:00 - 13/10, 15:00: 114/10, 09:00 - 14/10, 15:00: 30014/10, 15:00 - 14/10, 21:00: 31815/10, 15:00 - 15/10, 21:00: 116/10, 21:00 - 17/10, 03:00: 418/10, 03:00 - 18/10, 09:00: 1018/10, 15:00 - 18/10, 21:00: 21020/10, 21:00 - 21/10, 03:00: 121/10, 03:00 - 21/10, 09:00: 127/10, 03:00 - 27/10, 09:00: 127/10, 09:00 - 27/10, 15:00: 66701/11, 03:00 - 01/11, 09:00: 306/11, 09:00 - 06/11, 15:00: 111/11, 15:00 - 11/11, 21:00: 112/11, 09:00 - 12/11, 15:00: 2913/11, 03:00 - 13/11, 09:00: 2320/11, 15:00 - 20/11, 21:00: 10021/11, 09:00 - 21/11, 15:00: 10025/11, 15:00 - 25/11, 21:00: 127/11, 21:00 - 28/11, 03:00: 228/11, 21:00 - 29/11, 03:00: 230/11, 03:00 - 30/11, 09:00: 1930/11, 21:00 - 01/12, 03:00: 5103/12, 15:00 - 03/12, 21:00: 309/12, 15:00 - 09/12, 21:00: 10310/12, 15:00 - 10/12, 21:00: 224/12, 15:00 - 24/12, 21:00: 625/12, 03:00 - 25/12, 09:00: 126/12, 15:00 - 26/12, 21:00: 530/12, 09:00 - 30/12, 15:00: 2030/12, 15:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 03:00: 38001/01, 15:00 - 01/01, 21:00: 2207/01, 15:00 - 07/01, 21:00: 109/01, 09:00 - 09/01, 15:00: 121/01, 15:00 - 21/01, 21:00: 125/01, 21:00 - 26/01, 03:00: 1731/01, 21:00 - 01/02, 03:00: 104/02, 21:00 - 05/02, 03:00: 3806/02, 21:00 - 07/02, 03:00: 8707/02, 21:00 - 08/02, 03:00: 8713/02, 15:00 - 13/02, 21:00: 5515/02, 15:00 - 15/02, 21:00: 122/02, 15:00 - 22/02, 21:00: 226/02, 21:00 - 27/02, 03:00: 12028/02, 03:00 - 28/02, 09:00: 10728/02, 15:00 - 28/02, 21:00: 103/03, 09:00 - 03/03, 15:00: 105/03, 03:00 - 05/03, 09:00: 4207/03, 03:00 - 07/03, 09:00: 107/03, 21:00 - 08/03, 03:00: 6409/03, 09:00 - 09/03, 15:00: 110/03, 21:00 - 11/03, 03:00: 1.10011/03, 21:00 - 12/03, 03:00: 30012/03, 09:00 - 12/03, 15:00: 23212/03, 21:00 - 13/03, 03:00: 1813/03, 15:00 - 13/03, 21:00: 32614/03, 03:00 - 14/03, 09:00: 224/03, 15:00 - 24/03, 21:00: 205/04, 15:00 - 05/04, 21:00: 110/04, 15:00 - 10/04, 21:00: 117/04, 15:00 - 17/04, 21:00: 123/04, 03:00 - 23/04, 09:00: 1025/04, 15:00 - 25/04, 21:00: 106/05, 21:00 - 07/05, 03:00: 31007/05, 21:00 - 08/05, 03:00: 90009/05, 09:00 - 09/05, 15:00: 110/05, 09:00 - 10/05, 15:00: 6111/05, 09:00 - 11/05, 15:00: 9812/05, 15:00 - 12/05, 21:00: 117/05, 09:00 - 17/05, 15:00: 4018/05, 15:00 - 18/05, 21:00: 3020/05, 09:00 - 20/05, 15:00: 4024/05, 15:00 - 24/05, 21:00: 5026/05, 09:00 - 26/05, 15:00: 127/05, 15:00 - 27/05, 21:00: 128/05, 15:00 - 28/05, 21:00: 8808/06, 03:00 - 08/06, 09:00: 4016/06, 21:00 - 17/06, 03:00: 124/06, 15:00 - 24/06, 21:00: 1427/06, 21:00 - 28/06, 03:00: 5005/07, 15:00 - 05/07, 21:00: 1.01908/07, 03:00 - 08/07, 09:00: 209/07, 09:00 - 09/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 114/07, 03:00 - 14/07, 09:00: 8528/07, 21:00 - 29/07, 03:00: 129/07, 21:00 - 30/07, 03:00: 19731/07, 03:00 - 31/07, 09:00: 5431/07, 09:00 - 31/07, 15:00: 5805/08, 15:00 - 05/08, 21:00: 120/08, 21:00 - 21/08, 03:00: 524/08, 21:00 - 25/08, 03:00: 225/08, 09:00 - 25/08, 15:00: 227/08, 09:00 - 27/08, 15:00: 128/08, 09:00 - 28/08, 15:00: 230/08, 03:00 - 30/08, 09:00: 4504/09, 09:00 - 04/09, 15:00: 517/09, 09:00 - 17/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 9801/10, 09:00 - 01/10, 15:00: 5009/10, 09:00 - 09/10, 15:00: 4510/10, 21:00 - 11/10, 03:00: 1512/10, 21:00 - 13/10, 03:00: 3013/10, 21:00 - 14/10, 03:00: 2116/10, 21:00 - 17/10, 03:00: 4524/10, 15:00 - 24/10, 21:00: 1024/10, 21:00 - 25/10, 03:00: 528/10, 09:00 - 28/10, 15:00: 130/10, 03:00 - 30/10, 09:00: 18018/11, 03:00 - 18/11, 09:00: 1018/11, 15:00 - 18/11, 21:00: 521/11, 21:00 - 22/11, 03:00: 50024/11, 21:00 - 25/11, 03:00: 9925/11, 09:00 - 25/11, 15:00: 18526/11, 09:00 - 26/11, 15:00: 126/11, 15:00 - 26/11, 21:00: 13227/11, 03:00 - 27/11, 09:00: 20003/12, 03:00 - 03/12, 09:00: 23805/12, 15:00 - 05/12, 21:00: 107/12, 15:00 - 07/12, 21:00: 20009/12, 21:00 - 10/12, 03:00: 30010/12, 15:00 - 10/12, 21:00: 30014/12, 15:00 - 14/12, 21:00: 215/12, 21:00 - 16/12, 03:00: 230/12, 03:00 - 30/12, 09:00: 2512/01, 15:00 - 12/01, 21:00: 7830/01, 15:00 - 30/01, 21:00: 605/02, 21:00 - 06/02, 03:00: 110/02, 21:00 - 11/02, 03:00: 1013/02, 15:00 - 13/02, 21:00: 120/02, 21:00 - 21/02, 03:00: 222/02, 09:00 - 22/02, 15:00: 6225/02, 21:00 - 26/02, 03:00: 4626/02, 09:00 - 26/02, 15:00: 3.91027/02, 15:00 - 27/02, 21:00: 7627/02, 21:00 - 28/02, 03:00: 2.33128/02, 21:00 - 01/03, 03:00: 1.23501/03, 03:00 - 01/03, 09:00: 2002/03, 03:00 - 02/03, 09:00: 102/03, 21:00 - 03/03, 03:00: 103/03, 21:00 - 04/03, 03:00: 2304/03, 15:00 - 04/03, 21:00: 404/03, 21:00 - 05/03, 03:00: 911/03, 15:00 - 11/03, 21:00: 912/03, 21:00 - 13/03, 03:00: 120/03, 03:00 - 20/03, 09:00: 3120/03, 15:00 - 20/03, 21:00: 3230/03, 21:00 - 31/03, 03:00: 26202/04, 03:00 - 02/04, 09:00: 1.62602/04, 09:00 - 02/04, 15:00: 1.29802/04, 21:00 - 03/04, 03:00: 57703/04, 09:00 - 03/04, 15:00: 23603/04, 21:00 - 04/04, 03:00: 14804/04, 09:00 - 04/04, 15:00: 105/04, 21:00 - 06/04, 03:00: 2.12306/04, 09:00 - 06/04, 15:00: 37007/04, 15:00 - 07/04, 21:00: 47211/04, 09:00 - 11/04, 15:00: 41612/04, 15:00 - 12/04, 21:00: 1114/04, 09:00 - 14/04, 15:00: 215/04, 03:00 - 15/04, 09:00: 9016/04, 09:00 - 16/04, 15:00: 9316/04, 21:00 - 17/04, 03:00: 20019/04, 15:00 - 19/04, 21:00: 3922/04, 09:00 - 22/04, 15:00: 4024/04, 21:00 - 25/04, 03:00: 9227/04, 09:00 - 27/04, 15:00: 9705/05, 21:00 - 06/05, 03:00: 16010/05, 15:00 - 10/05, 21:00: 11714/05, 09:00 - 14/05, 15:00: 5716/05, 21:00 - 17/05, 03:00: 518/05, 03:00 - 18/05, 09:00: 511/06, 03:00 - 11/06, 09:00: 211/06, 09:00 - 11/06, 15:00: 3728/06, 15:00 - 28/06, 21:00: 530/06, 21:00 - 01/07, 03:00: 506/07, 21:00 - 07/07, 03:00: 514/07, 21:00 - 15/07, 03:00: 18015/07, 03:00 - 15/07, 09:00: 516/07, 15:00 - 16/07, 21:00: 17019/07, 21:00 - 20/07, 03:00: 6021/07, 15:00 - 21/07, 21:00: 20023/07, 09:00 - 23/07, 15:00: 225/07, 21:00 - 26/07, 03:00: 131/07, 09:00 - 31/07, 15:00: 105/08, 21:00 - 06/08, 03:00: 10001/09, 15:00 - 01/09, 21:00: 7006/09, 03:00 - 06/09, 09:00: 214/09, 15:00 - 14/09, 21:00: 31811/10, 09:00 - 11/10, 15:00: 7013/10, 21:00 - 14/10, 03:00: 5620/10, 15:00 - 20/10, 21:00: 120/10, 21:00 - 21/10, 03:00: 125/10, 15:00 - 25/10, 21:00: 20026/10, 09:00 - 26/10, 15:00: 20129/10, 03:00 - 29/10, 09:00: 30031/10, 09:00 - 31/10, 15:00: 19531/10, 15:00 - 31/10, 21:00: 59601/11, 15:00 - 01/11, 21:00: 45002/11, 03:00 - 02/11, 09:00: 20003/11, 09:00 - 03/11, 15:00: 30004/11, 09:00 - 04/11, 15:00: 24504/11, 15:00 - 04/11, 21:00: 5004/11, 21:00 - 05/11, 03:00: 508/11, 15:00 - 08/11, 21:00: 11012/11, 03:00 - 12/11, 09:00: 6012/11, 21:00 - 13/11, 03:00: 113/11, 03:00 - 13/11, 09:00: 126/11, 09:00 - 26/11, 15:00: 19404/12, 03:00 - 04/12, 09:00: 4008/12, 09:00 - 08/12, 15:00: 10010/12, 21:00 - 11/12, 03:00: 117/12, 21:00 - 18/12, 03:00: 30025/12, 21:00 - 26/12, 03:00: 201/01, 03:00 - 01/01, 09:00: 10002/01, 21:00 - 03/01, 03:00: 10011/01, 15:00 - 11/01, 21:00: 417/01, 15:00 - 17/01, 21:00: 523/01, 09:00 - 23/01, 15:00: 511/02, 09:00 - 11/02, 15:00: 513/02, 03:00 - 13/02, 09:00: 516/03, 15:00 - 16/03, 21:00: 519/03, 15:00 - 19/03, 21:00: 102/04, 09:00 - 02/04, 15:00: 2519/04, 15:00 - 19/04, 21:00: 33610/06, 09:00 - 10/06, 15:00: 116/06, 15:00 - 16/06, 21:00: 2017/06, 15:00 - 17/06, 21:00: 520/06, 15:00 - 20/06, 21:00: 528/06, 09:00 - 28/06, 15:00: 40003/07, 21:00 - 04/07, 03:00: 2012/08, 15:00 - 12/08, 21:00: 2001/09, 21:00 - 02/09, 03:00: 3123/09, 09:00 - 23/09, 15:00: 3023/09, 15:00 - 23/09, 21:00: 1701/10, 09:00 - 01/10, 15:00: 1605/10, 21:00 - 06/10, 03:00: 1007/10, 15:00 - 07/10, 21:00: 9813/10, 03:00 - 13/10, 09:00: 118/10, 15:00 - 18/10, 21:00: 4422/10, 09:00 - 22/10, 15:00: 10024/10, 09:00 - 24/10, 15:00: 1730/10, 15:00 - 30/10, 21:00: 12521/11, 21:00 - 22/11, 03:00: 1527/11, 15:00 - 27/11, 21:00: 5029/11, 15:00 - 29/11, 21:00: 5104/12, 15:00 - 04/12, 21:00: 1.04606/12, 03:00 - 06/12, 09:00: 1.03814/12, 03:00 - 14/12, 09:00: 517/12, 09:00 - 17/12, 15:00: 527/12, 09:00 - 27/12, 15:00: 503/01, 21:00 - 04/01, 03:00: 4304/01, 03:00 - 04/01, 09:00: 11503/02, 21:00 - 04/02, 03:00: 27006/02, 21:00 - 07/02, 03:00: 27125/02, 21:00 - 26/02, 03:00: 518/03, 21:00 - 19/03, 03:00: 1.00021/03, 21:00 - 22/03, 03:00: 18622/03, 15:00 - 22/03, 21:00: 48323/03, 15:00 - 23/03, 21:00: 1725/03, 09:00 - 25/03, 15:00: 95125/03, 15:00 - 25/03, 21:00: 126/04, 15:00 - 26/04, 21:00: 18029/04, 21:00 - 30/04, 03:00: 40009/05, 03:00 - 09/05, 09:00: 39909/05, 21:00 - 10/05, 03:00: 10013/05, 15:00 - 13/05, 21:00: 20019/05, 21:00 - 20/05, 03:00: 10022/05, 09:00 - 22/05, 15:00: 124/05, 15:00 - 24/05, 21:00: 25103/06, 15:00 - 03/06, 21:00: 10008/06, 03:00 - 08/06, 09:00: 17008/07, 21:00 - 09/07, 03:00: 112/07, 21:00 - 13/07, 03:00: 819/07, 03:00 - 19/07, 09:00: 830/07, 09:00 - 30/07, 15:00: 101/08, 15:00 - 01/08, 21:00: 102/08, 09:00 - 02/08, 15:00: 611/08, 03:00 - 11/08, 09:00: 2019/08, 03:00 - 19/08, 09:00: 119/08, 09:00 - 19/08, 15:00: 623/08, 09:00 - 23/08, 15:00: 9024/08, 15:00 - 24/08, 21:00: 126/08, 15:00 - 26/08, 21:00: 1511/10, 15:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 03:00: 213/10, 15:00 - 13/10, 21:00: 6331/10, 21:00 - 01/11, 03:00: 102/11, 15:00 - 02/11, 21:00: 3103/12, 15:00 - 03/12, 21:00: 15616/12, 15:00 - 16/12, 21:00: 13321/12, 09:00 - 21/12, 15:00: 2022/12, 09:00 - 22/12, 15:00: 3103/01, 03:00 - 03/01, 09:00: 509/01, 09:00 - 09/01, 15:00: 10014/01, 15:00 - 14/01, 21:00: 8615/01, 09:00 - 15/01, 15:00: 216/01, 15:00 - 16/01, 21:00: 6219/01, 15:00 - 19/01, 21:00: 9923/01, 21:00 - 24/01, 03:00: 506/02, 03:00 - 06/02, 09:00: 513/02, 15:00 - 13/02, 21:00: 9915/02, 15:00 - 15/02, 21:00: 220/02, 09:00 - 20/02, 15:00: 12028/02, 15:00 - 28/02, 21:00: 38103/04, 15:00 - 03/04, 21:00: 85022/04, 15:00 - 22/04, 21:00: 1007/05, 21:00 - 08/05, 03:00: 213/05, 21:00 - 14/05, 03:00: 2526/05, 15:00 - 26/05, 21:00: 110/06, 15:00 - 10/06, 21:00: 528/06, 15:00 - 28/06, 21:00: 16904/07, 09:00 - 04/07, 15:00: 106/07, 03:00 - 06/07, 09:00: 4.96009/07, 03:00 - 09/07, 09:00: 111/07, 15:00 - 11/07, 21:00: 117/07, 21:00 - 18/07, 03:00: 3418/07, 15:00 - 18/07, 21:00: 3021/07, 09:00 - 21/07, 15:00: 125/07, 15:00 - 25/07, 21:00: 3.86426/07, 03:00 - 26/07, 09:00: 228/07, 15:00 - 28/07, 21:00: 9901/08, 21:00 - 02/08, 03:00: 103/08, 09:00 - 03/08, 15:00: 10308/08, 21:00 - 09/08, 03:00: 130/08, 09:00 - 30/08, 15:00: 130/08, 15:00 - 30/08, 21:00: 514/09, 21:00 - 15/09, 03:00: 6.47223/09, 21:00 - 24/09, 03:00: 1004/10, 01:0023/09, 23:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

70.001

Última venda

215

Volume médio

177

Pico de volume

6.472

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.