Ícone de Adamant javelin

Adamant javelin

Members

An adamant tipped javelin.

ID

829

Buy limit

11.000

High alch

96

Volume (1h)

2.237

Preço e margem

Comprar (instant buy)

53

Última negociação: há 5 minutos

Vender (instant sell)

53

Última negociação: há 2 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.89%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5439249Volume por dia28/06, 21:00 - 29/06, 21:00: 43.93129/06, 21:00 - 30/06, 21:00: 85.04630/06, 21:00 - 01/07, 21:00: 161.29201/07, 21:00 - 02/07, 21:00: 120.64302/07, 21:00 - 03/07, 21:00: 98.61503/07, 21:00 - 04/07, 21:00: 175.22704/07, 21:00 - 05/07, 21:00: 154.26005/07, 21:00 - 06/07, 21:00: 195.67206/07, 21:00 - 07/07, 21:00: 313.05207/07, 21:00 - 08/07, 21:00: 150.22308/07, 21:00 - 09/07, 21:00: 98.13809/07, 21:00 - 10/07, 21:00: 264.72410/07, 21:00 - 11/07, 21:00: 185.97411/07, 21:00 - 12/07, 21:00: 195.29212/07, 21:00 - 13/07, 21:00: 113.48313/07, 21:00 - 14/07, 21:00: 146.33614/07, 21:00 - 15/07, 21:00: 105.40715/07, 21:00 - 16/07, 21:00: 172.76616/07, 21:00 - 17/07, 21:00: 128.44017/07, 21:00 - 18/07, 21:00: 142.56518/07, 21:00 - 19/07, 21:00: 162.91719/07, 21:00 - 20/07, 21:00: 165.35120/07, 21:00 - 21/07, 21:00: 161.05021/07, 21:00 - 22/07, 21:00: 100.29122/07, 21:00 - 23/07, 21:00: 127.93223/07, 21:00 - 24/07, 21:00: 181.56324/07, 21:00 - 25/07, 21:00: 190.36025/07, 21:00 - 26/07, 21:00: 146.89226/07, 21:00 - 27/07, 21:00: 122.39427/07, 21:00 - 28/07, 21:00: 60.86228/07, 21:00 - 29/07, 21:00: 134.12829/07, 21:00 - 30/07, 21:00: 177.84630/07, 21:00 - 31/07, 21:00: 198.74731/07, 21:00 - 01/08, 21:00: 142.15401/08, 21:00 - 02/08, 21:00: 129.76402/08, 21:00 - 03/08, 21:00: 75.57303/08, 21:00 - 04/08, 21:00: 117.83804/08, 21:00 - 05/08, 21:00: 107.37505/08, 21:00 - 06/08, 21:00: 80.55006/08, 21:00 - 07/08, 21:00: 131.54207/08, 21:00 - 08/08, 21:00: 173.70108/08, 21:00 - 09/08, 21:00: 143.11509/08, 21:00 - 10/08, 21:00: 113.01110/08, 21:00 - 11/08, 21:00: 118.33911/08, 21:00 - 12/08, 21:00: 141.86812/08, 21:00 - 13/08, 21:00: 94.21313/08, 21:00 - 14/08, 21:00: 119.61214/08, 21:00 - 15/08, 21:00: 91.97215/08, 21:00 - 16/08, 21:00: 153.98316/08, 21:00 - 17/08, 21:00: 91.39017/08, 21:00 - 18/08, 21:00: 141.07618/08, 21:00 - 19/08, 21:00: 102.68719/08, 21:00 - 20/08, 21:00: 61.08120/08, 21:00 - 21/08, 21:00: 89.16621/08, 21:00 - 22/08, 21:00: 74.46222/08, 21:00 - 23/08, 21:00: 83.35523/08, 21:00 - 24/08, 21:00: 86.10724/08, 21:00 - 25/08, 21:00: 62.07325/08, 21:00 - 26/08, 21:00: 86.15626/08, 21:00 - 27/08, 21:00: 110.32427/08, 21:00 - 28/08, 21:00: 65.27028/08, 21:00 - 29/08, 21:00: 100.24029/08, 21:00 - 30/08, 21:00: 82.84530/08, 21:00 - 31/08, 21:00: 117.66931/08, 21:00 - 01/09, 21:00: 169.22301/09, 21:00 - 02/09, 21:00: 109.32002/09, 21:00 - 03/09, 21:00: 129.83403/09, 21:00 - 04/09, 21:00: 137.96104/09, 21:00 - 05/09, 21:00: 103.19005/09, 21:00 - 06/09, 21:00: 120.96506/09, 21:00 - 07/09, 21:00: 127.76607/09, 21:00 - 08/09, 21:00: 78.94308/09, 21:00 - 09/09, 21:00: 125.06009/09, 21:00 - 10/09, 21:00: 101.43710/09, 21:00 - 11/09, 21:00: 77.12211/09, 21:00 - 12/09, 21:00: 100.60012/09, 21:00 - 13/09, 21:00: 158.65813/09, 21:00 - 14/09, 21:00: 86.45614/09, 21:00 - 15/09, 21:00: 87.13915/09, 21:00 - 16/09, 21:00: 98.81116/09, 21:00 - 17/09, 21:00: 65.17117/09, 21:00 - 18/09, 21:00: 139.49018/09, 21:00 - 19/09, 21:00: 214.21719/09, 21:00 - 20/09, 21:00: 142.36720/09, 21:00 - 21/09, 21:00: 92.55521/09, 21:00 - 22/09, 21:00: 121.20422/09, 21:00 - 23/09, 21:00: 101.29123/09, 21:00 - 24/09, 21:00: 70.71724/09, 21:00 - 25/09, 21:00: 83.08225/09, 21:00 - 26/09, 21:00: 118.69426/09, 21:00 - 27/09, 21:00: 113.02527/09, 21:00 - 28/09, 21:00: 98.72929/06, 09:0028/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

53

Última venda

53

Volume médio

124.380

Pico de volume

313.052

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.