GETMASTERCRAFTER
Login
Ícone de Adamant javelin

Adamant javelin

Members

An adamant tipped javelin.

ID

829

Buy limit

11.000

High alch

96

Volume (1h)

8.646

Preço e margem

Comprar (instant buy)

49

Última negociação: há 3 minutos

Vender (instant sell)

49

Última negociação: há 3 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

65

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
136945210Volume12/08, 21:00: 109.96213/08, 21:00: 117.11214/08, 21:00: 116.29915/08, 21:00: 127.07216/08, 21:00: 182.26717/08, 21:00: 137.97918/08, 21:00: 126.52019/08, 21:00: 148.29520/08, 21:00: 116.33621/08, 21:00: 119.76422/08, 21:00: 142.75923/08, 21:00: 166.61424/08, 21:00: 154.36825/08, 21:00: 178.73026/08, 21:00: 138.99327/08, 21:00: 115.71428/08, 21:00: 133.95329/08, 21:00: 158.27830/08, 21:00: 172.76731/08, 21:00: 146.02501/09, 21:00: 149.61202/09, 21:00: 128.58803/09, 21:00: 162.17004/09, 21:00: 121.73305/09, 21:00: 167.66606/09, 21:00: 173.13807/09, 21:00: 126.03808/09, 21:00: 134.01509/09, 21:00: 107.65610/09, 21:00: 112.87311/09, 21:00: 159.56812/09, 21:00: 132.36913/09, 21:00: 131.03914/09, 21:00: 114.88015/09, 21:00: 112.93416/09, 21:00: 129.16317/09, 21:00: 129.47518/09, 21:00: 93.34019/09, 21:00: 151.34820/09, 21:00: 129.08721/09, 21:00: 115.70322/09, 21:00: 111.34323/09, 21:00: 141.66624/09, 21:00: 117.76525/09, 21:00: 61626/09, 21:00: 124.11027/09, 21:00: 128.49428/09, 21:00: 117.93629/09, 21:00: 113.21730/09, 21:00: 119.93401/10, 21:00: 143.51702/10, 21:00: 145.53403/10, 21:00: 150.09004/10, 21:00: 169.38805/10, 21:00: 184.75606/10, 21:00: 148.08707/10, 21:00: 133.84708/10, 21:00: 106.24409/10, 21:00: 102.36810/10, 21:00: 128.73611/10, 21:00: 120.77712/10, 21:00: 143.26813/10, 21:00: 127.27814/10, 21:00: 73.58315/10, 21:00: 113.19616/10, 21:00: 68.24617/10, 21:00: 91.01018/10, 21:00: 81.74719/10, 21:00: 83.39020/10, 21:00: 64.37821/10, 21:00: 107.68022/10, 21:00: 91.02323/10, 21:00: 96.26224/10, 21:00: 112.59925/10, 21:00: 128.39426/10, 21:00: 116.96927/10, 21:00: 91.50128/10, 21:00: 155.81329/10, 21:00: 95.36530/10, 21:00: 102.06231/10, 21:00: 152.46001/11, 21:00: 166.30502/11, 21:00: 86.84803/11, 21:00: 102.24704/11, 21:00: 100.65105/11, 21:00: 120.38706/11, 21:00: 102.83507/11, 21:00: 111.61308/11, 21:00: 89.02609/11, 21:00: 144.10210/11, 21:00: 90.25611/11, 21:00: 87.12212/11, 21:00: 57.92513/11, 21:00: 11.61614/11, 21:00: 37.89315/11, 21:00: 7.31516/11, 21:00: 21.20317/11, 21:00: 28.11018/11, 21:00: 29.08519/11, 21:00: 25520/11, 21:00: 73.37721/11, 21:00: 82.50522/11, 21:00: 62.34023/11, 21:00: 55.30924/11, 21:00: 70.30225/11, 21:00: 76.24726/11, 21:00: 76.38127/11, 21:00: 103.16628/11, 21:00: 88.66129/11, 21:00: 106.25930/11, 21:00: 62.97501/12, 21:00: 93.61602/12, 21:00: 21.15503/12, 21:00: 28.40004/12, 21:00: 58.88905/12, 21:00: 21.63106/12, 21:00: 104.76407/12, 21:00: 86.67008/12, 21:00: 87.96509/12, 21:00: 97.51710/12, 21:00: 28.31811/12, 21:00: 47.38112/12, 21:00: 70.90413/12, 21:00: 61.19614/12, 21:00: 68.10815/12, 21:00: 65.92416/12, 21:00: 120.99517/12, 21:00: 104.07318/12, 21:00: 111.32419/12, 21:00: 114.05320/12, 21:00: 128.60721/12, 21:00: 37.12022/12, 21:00: 61.60423/12, 21:00: 35.97324/12, 21:00: 20.76825/12, 21:00: 16.79426/12, 21:00: 28.46327/12, 21:00: 45.00028/12, 21:00: 51.29529/12, 21:00: 43.16830/12, 21:00: 22.63131/12, 21:00: 1.11001/01, 21:00: 36.07402/01, 21:00: 126.60403/01, 21:00: 23.66904/01, 21:00: 50.15605/01, 21:00: 124.01706/01, 21:00: 14.23707/01, 21:00: 57.08508/01, 21:00: 34.44309/01, 21:00: 36.34310/01, 21:00: 94.91911/01, 21:00: 156.80212/01, 21:00: 179.20213/01, 21:00: 138.64314/01, 21:00: 114.92415/01, 21:00: 127.19316/01, 21:00: 141.90617/01, 21:00: 162.99118/01, 21:00: 135.61819/01, 21:00: 66.96220/01, 21:00: 22.72721/01, 21:00: 33.40922/01, 21:00: 25.69923/01, 21:00: 30.92924/01, 21:00: 41.85625/01, 21:00: 39.74226/01, 21:00: 50.57027/01, 21:00: 52.59728/01, 21:00: 98.71329/01, 21:00: 28.36130/01, 21:00: 93.51031/01, 21:00: 110.89201/02, 21:00: 31.19502/02, 21:00: 74.42003/02, 21:00: 86.23004/02, 21:00: 98.24705/02, 21:00: 29.68406/02, 21:00: 2.59707/02, 21:00: 12.93008/02, 21:00: 28.20809/02, 21:00: 9.88910/02, 21:00: 92.91711/02, 21:00: 15.47712/02, 21:00: 103.89313/02, 21:00: 134.81714/02, 21:00: 52.89315/02, 21:00: 69.10516/02, 21:00: 32.37517/02, 21:00: 31.69018/02, 21:00: 44.09419/02, 21:00: 94.31420/02, 21:00: 41.15721/02, 21:00: 113.21522/02, 21:00: 47.93623/02, 21:00: 12.90024/02, 21:00: 72.90525/02, 21:00: 25.71926/02, 21:00: 59.32427/02, 21:00: 85.51028/02, 21:00: 142.70001/03, 21:00: 110.36602/03, 21:00: 102.17803/03, 21:00: 67.78204/03, 21:00: 144.99105/03, 21:00: 32.64906/03, 21:00: 25.50607/03, 21:00: 50.99808/03, 21:00: 6.66509/03, 21:00: 27.51110/03, 21:00: 78.61011/03, 21:00: 116.39912/03, 21:00: 47.06113/03, 21:00: 20.58214/03, 21:00: 72.16515/03, 21:00: 79.31616/03, 21:00: 18.24517/03, 21:00: 100.53318/03, 21:00: 41.60419/03, 21:00: 121.93020/03, 21:00: 70.26421/03, 21:00: 19.25722/03, 21:00: 91.41223/03, 21:00: 113.58624/03, 21:00: 148.76325/03, 21:00: 9.41026/03, 21:00: 110.71427/03, 21:00: 14.71528/03, 21:00: 83729/03, 21:00: 53.87930/03, 21:00: 41.69331/03, 21:00: 36.58201/04, 21:00: 33.22402/04, 21:00: 31.06603/04, 21:00: 20.08804/04, 21:00: 21.02505/04, 21:00: 27.18506/04, 21:00: 26.36607/04, 21:00: 87.55508/04, 21:00: 63.11909/04, 21:00: 43.34010/04, 21:00: 21.06011/04, 21:00: 47.05112/04, 21:00: 97.96913/04, 21:00: 35.74214/04, 21:00: 74.97715/04, 21:00: 76.30216/04, 21:00: 53.08417/04, 21:00: 20.85418/04, 21:00: 11.62419/04, 21:00: 68.47920/04, 21:00: 64.36721/04, 21:00: 32.98922/04, 21:00: 30.06923/04, 21:00: 29.74724/04, 21:00: 25.21525/04, 21:00: 13.67826/04, 21:00: 56.20627/04, 21:00: 25.33528/04, 21:00: 33.21029/04, 21:00: 64.37530/04, 21:00: 33.40401/05, 21:00: 8.09802/05, 21:00: 49.43903/05, 21:00: 52.92804/05, 21:00: 61.41405/05, 21:00: 66.09706/05, 21:00: 42.44307/05, 21:00: 124.23208/05, 21:00: 31.38309/05, 21:00: 21.90410/05, 21:00: 48.97011/05, 21:00: 39.75512/05, 21:00: 21.38713/05, 21:00: 26.88014/05, 21:00: 16.50915/05, 21:00: 23.17316/05, 21:00: 27.19317/05, 21:00: 16.90118/05, 21:00: 16.97819/05, 21:00: 5.45920/05, 21:00: 16.91221/05, 21:00: 11.57022/05, 21:00: 2.36923/05, 21:00: 6.89824/05, 21:00: 11.76225/05, 21:00: 9.28326/05, 21:00: 14.68827/05, 21:00: 8.45828/05, 21:00: 34.37429/05, 21:00: 34.20430/05, 21:00: 30.76331/05, 21:00: 19.32901/06, 21:00: 38.77602/06, 21:00: 26.28303/06, 21:00: 24.27304/06, 21:00: 17.86105/06, 21:00: 37.68206/06, 21:00: 6.06907/06, 21:00: 25.60508/06, 21:00: 7.96109/06, 21:00: 17.37610/06, 21:00: 12.00811/06, 21:00: 9.48212/06, 21:00: 7.24513/06, 21:00: 8.68114/06, 21:00: 10.17715/06, 21:00: 17.43916/06, 21:00: 12.00117/06, 21:00: 2.14818/06, 21:00: 5.97719/06, 21:00: 14.76820/06, 21:00: 36.48421/06, 21:00: 3.40222/06, 21:00: 9.39623/06, 21:00: 28.43524/06, 21:00: 7.26025/06, 21:00: 10.40726/06, 21:00: 8.10627/06, 21:00: 13.85128/06, 21:00: 22.17129/06, 21:00: 9.96030/06, 21:00: 42001/07, 21:00: 4.70302/07, 21:00: 1.89303/07, 21:00: 16.49804/07, 21:00: 11.28705/07, 21:00: 25.39706/07, 21:00: 23.88307/07, 21:00: 18.04408/07, 21:00: 23.51209/07, 21:00: 28.07510/07, 21:00: 24.57411/07, 21:00: 36.67912/07, 21:00: 4.72713/07, 21:00: 24.59314/07, 21:00: 2.71715/07, 21:00: 24.76716/07, 21:00: 5.28517/07, 21:00: 15.70518/07, 21:00: 25.87719/07, 21:00: 8.14220/07, 21:00: 13.29521/07, 21:00: 6.85422/07, 21:00: 16.97523/07, 21:00: 181.56324/07, 21:00: 190.36025/07, 21:00: 146.89226/07, 21:00: 122.39427/07, 21:00: 60.86228/07, 21:00: 134.12829/07, 21:00: 177.84630/07, 21:00: 198.74731/07, 21:00: 142.15401/08, 21:00: 129.76402/08, 21:00: 75.57303/08, 21:00: 117.83804/08, 21:00: 107.37505/08, 21:00: 80.55006/08, 21:00: 131.54207/08, 21:00: 173.70108/08, 21:00: 143.11509/08, 21:00: 113.01110/08, 21:00: 118.33911/08, 21:00: 141.86812/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

48

Última venda

48

Volume médio

71.455

Volume máximo

198.747

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.