Ícone de Adamant kiteshield (g)

Adamant kiteshield (g)

F2P

Adamant kiteshield with gold trim.

ID

2611

Buy limit

8

High alch

3.264

Volume (1h)

2

Preço e margem

Comprar (instant buy)

14.631

Última negociação: há 3 minutos

Vender (instant sell)

14.487

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-433

Imposto GE: 289ROI: -2.96%

Lucro potencial no buy limit: -3.464

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
24.17418.48812.8027.116Volume15/05, 21:00: 1316/05, 03:00: 1716/05, 09:00: 1416/05, 15:00: 1916/05, 21:00: 1817/05, 03:00: 1417/05, 09:00: 2217/05, 15:00: 1417/05, 21:00: 2118/05, 03:00: 1018/05, 09:00: 818/05, 15:00: 1518/05, 21:00: 2119/05, 03:00: 619/05, 09:00: 1219/05, 15:00: 1719/05, 21:00: 520/05, 03:00: 1020/05, 09:00: 720/05, 15:00: 1220/05, 21:00: 1121/05, 03:00: 521/05, 09:00: 521/05, 15:00: 321/05, 21:00: 522/05, 03:00: 522/05, 09:00: 622/05, 15:00: 1322/05, 21:00: 323/05, 03:00: 623/05, 09:00: 223/05, 15:00: 1323/05, 21:00: 624/05, 03:00: 1124/05, 09:00: 1124/05, 15:00: 1524/05, 21:00: 1325/05, 03:00: 525/05, 09:00: 825/05, 15:00: 325/05, 21:00: 1426/05, 03:00: 526/05, 09:00: 1426/05, 15:00: 1226/05, 21:00: 527/05, 03:00: 627/05, 09:00: 1527/05, 15:00: 627/05, 21:00: 1128/05, 03:00: 1528/05, 09:00: 1828/05, 15:00: 1928/05, 21:00: 1529/05, 03:00: 529/05, 09:00: 329/05, 15:00: 1029/05, 21:00: 2030/05, 03:00: 1130/05, 09:00: 1130/05, 15:00: 1730/05, 21:00: 1531/05, 03:00: 1831/05, 09:00: 1531/05, 15:00: 2031/05, 21:00: 1001/06, 03:00: 1601/06, 09:00: 2401/06, 15:00: 1001/06, 21:00: 1702/06, 03:00: 302/06, 09:00: 1702/06, 15:00: 1602/06, 21:00: 1203/06, 03:00: 803/06, 09:00: 1903/06, 15:00: 1003/06, 21:00: 2504/06, 03:00: 1104/06, 09:00: 504/06, 15:00: 904/06, 21:00: 405/06, 03:00: 1205/06, 09:00: 805/06, 15:00: 505/06, 21:00: 2006/06, 03:00: 206/06, 09:00: 706/06, 15:00: 506/06, 21:00: 1007/06, 03:00: 207/06, 09:00: 1707/06, 15:00: 807/06, 21:00: 2108/06, 03:00: 108/06, 09:00: 1308/06, 15:00: 1308/06, 21:00: 1109/06, 09:00: 109/06, 15:00: 1109/06, 21:00: 1010/06, 03:00: 710/06, 09:00: 110/06, 15:00: 1710/06, 21:00: 711/06, 03:00: 911/06, 09:00: 2611/06, 15:00: 1611/06, 21:00: 2012/06, 03:00: 312/06, 09:00: 2212/06, 15:00: 1312/06, 21:00: 913/06, 03:00: 613/06, 09:00: 813/06, 15:00: 313/06, 21:00: 1214/06, 03:00: 1014/06, 09:00: 114/06, 15:00: 2814/06, 21:00: 915/06, 03:00: 1815/06, 09:00: 515/06, 15:00: 1015/06, 21:00: 2116/06, 03:00: 1216/06, 09:00: 916/06, 15:00: 616/06, 21:00: 717/06, 03:00: 617/06, 09:00: 417/06, 15:00: 1517/06, 21:00: 118/06, 03:00: 518/06, 09:00: 618/06, 15:00: 118/06, 21:00: 419/06, 03:00: 719/06, 09:00: 619/06, 15:00: 119/06, 21:00: 820/06, 03:00: 820/06, 09:00: 520/06, 15:00: 420/06, 21:00: 1221/06, 03:00: 521/06, 09:00: 521/06, 15:00: 521/06, 21:00: 222/06, 15:00: 422/06, 21:00: 1023/06, 03:00: 623/06, 15:00: 1323/06, 21:00: 4524/06, 03:00: 424/06, 09:00: 1124/06, 15:00: 924/06, 21:00: 625/06, 03:00: 325/06, 09:00: 425/06, 15:00: 1525/06, 21:00: 1426/06, 03:00: 1126/06, 09:00: 326/06, 15:00: 826/06, 21:00: 427/06, 03:00: 827/06, 09:00: 827/06, 15:00: 2527/06, 21:00: 828/06, 03:00: 428/06, 09:00: 1328/06, 15:00: 1328/06, 21:00: 2929/06, 03:00: 729/06, 09:00: 2629/06, 15:00: 1029/06, 21:00: 1130/06, 03:00: 2030/06, 09:00: 2430/06, 15:00: 801/07, 03:00: 101/07, 21:00: 102/07, 03:00: 502/07, 09:00: 602/07, 15:00: 402/07, 21:00: 203/07, 03:00: 303/07, 09:00: 103/07, 15:00: 1803/07, 21:00: 1004/07, 03:00: 504/07, 09:00: 1204/07, 15:00: 1104/07, 21:00: 505/07, 03:00: 1605/07, 09:00: 805/07, 15:00: 605/07, 21:00: 1206/07, 03:00: 1206/07, 09:00: 2206/07, 15:00: 606/07, 21:00: 707/07, 03:00: 607/07, 09:00: 1507/07, 15:00: 1507/07, 21:00: 608/07, 03:00: 2308/07, 09:00: 1108/07, 15:00: 1208/07, 21:00: 1409/07, 03:00: 509/07, 09:00: 1309/07, 15:00: 209/07, 21:00: 510/07, 03:00: 110/07, 09:00: 2410/07, 15:00: 910/07, 21:00: 1411/07, 03:00: 1911/07, 09:00: 911/07, 15:00: 1011/07, 21:00: 712/07, 03:00: 712/07, 09:00: 1512/07, 15:00: 1612/07, 21:00: 613/07, 03:00: 1413/07, 09:00: 1913/07, 15:00: 813/07, 21:00: 1514/07, 03:00: 614/07, 09:00: 214/07, 15:00: 1814/07, 21:00: 315/07, 03:00: 115/07, 09:00: 315/07, 15:00: 1515/07, 21:00: 1716/07, 03:00: 416/07, 09:00: 1716/07, 15:00: 1516/07, 21:00: 1317/07, 03:00: 417/07, 09:00: 717/07, 15:00: 2117/07, 21:00: 318/07, 03:00: 718/07, 09:00: 218/07, 15:00: 118/07, 21:00: 619/07, 03:00: 1719/07, 09:00: 1619/07, 15:00: 919/07, 21:00: 620/07, 03:00: 720/07, 09:00: 2920/07, 15:00: 3721/07, 03:00: 321/07, 09:00: 821/07, 15:00: 2421/07, 21:00: 422/07, 03:00: 722/07, 09:00: 2022/07, 15:00: 1022/07, 21:00: 1223/07, 03:00: 723/07, 09:00: 723/07, 15:00: 2923/07, 21:00: 1924/07, 03:00: 1324/07, 09:00: 2124/07, 15:00: 1824/07, 21:00: 1725/07, 03:00: 1025/07, 09:00: 1425/07, 15:00: 1925/07, 21:00: 1926/07, 03:00: 2426/07, 09:00: 2226/07, 15:00: 3426/07, 21:00: 3427/07, 03:00: 1627/07, 09:00: 1227/07, 15:00: 1527/07, 21:00: 1928/07, 03:00: 1428/07, 09:00: 1628/07, 15:00: 1728/07, 21:00: 2129/07, 03:00: 1029/07, 09:00: 2029/07, 15:00: 2229/07, 21:00: 1330/07, 03:00: 1730/07, 09:00: 1330/07, 15:00: 2130/07, 21:00: 1831/07, 03:00: 631/07, 09:00: 1931/07, 15:00: 1531/07, 21:00: 1601/08, 03:00: 1101/08, 09:00: 1501/08, 15:00: 2301/08, 21:00: 2302/08, 03:00: 702/08, 09:00: 2302/08, 15:00: 3002/08, 21:00: 1903/08, 03:00: 403/08, 09:00: 1903/08, 15:00: 6103/08, 21:00: 1404/08, 03:00: 2104/08, 09:00: 1604/08, 15:00: 1504/08, 21:00: 2805/08, 03:00: 1905/08, 09:00: 1805/08, 15:00: 2805/08, 21:00: 2106/08, 03:00: 1406/08, 09:00: 1306/08, 15:00: 3006/08, 21:00: 1307/08, 03:00: 1407/08, 09:00: 707/08, 15:00: 5107/08, 21:00: 2408/08, 03:00: 1008/08, 09:00: 1208/08, 15:00: 2808/08, 21:00: 3309/08, 03:00: 1009/08, 09:00: 1909/08, 15:00: 2809/08, 21:00: 2310/08, 03:00: 1610/08, 09:00: 2610/08, 15:00: 2510/08, 21:00: 1211/08, 03:00: 1011/08, 09:00: 2611/08, 15:00: 1411/08, 21:00: 2412/08, 03:00: 812/08, 09:00: 1512/08, 15:00: 2312/08, 21:00: 2113/08, 03:00: 1213/08, 09:00: 1613/08, 15:00: 2313/08, 21:00: 2314/08, 03:00: 1514/08, 09:00: 1814/08, 15:00: 1614/08, 21:00: 2615/08, 03:00: 1615/08, 09:00: 2515/08, 15:00: 2815/08, 21:00: 2916/08, 03:00: 2016/08, 09:00: 2216/08, 15:00: 2716/08, 21:00: 2615/05, 21:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

14.537

Última venda

14.825

Volume médio

13

Volume máximo

61

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.