Ícone de Adamant kiteshield (g)

Adamant kiteshield (g)

F2P

Adamant kiteshield with gold trim.

ID

2611

Buy limit

8

High alch

3.264

Volume (1h)

2

Preço e margem

Comprar (instant buy)

14.631

Última negociação: há 2 minutos

Vender (instant sell)

14.487

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-433

Imposto GE: 289ROI: -2.96%

Lucro potencial no buy limit: -3.464

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
81.88755.11328.3381.564Volume12/08, 21:00: 12113/08, 21:00: 14514/08, 21:00: 14915/08, 21:00: 18316/08, 21:00: 18017/08, 21:00: 13618/08, 21:00: 10419/08, 21:00: 15320/08, 21:00: 15421/08, 21:00: 13522/08, 21:00: 13923/08, 21:00: 19024/08, 21:00: 18425/08, 21:00: 16226/08, 21:00: 11227/08, 21:00: 11128/08, 21:00: 16329/08, 21:00: 16330/08, 21:00: 13531/08, 21:00: 13601/09, 21:00: 15502/09, 21:00: 14103/09, 21:00: 14604/09, 21:00: 13505/09, 21:00: 20106/09, 21:00: 16107/09, 21:00: 13308/09, 21:00: 14709/09, 21:00: 11210/09, 21:00: 11511/09, 21:00: 13012/09, 21:00: 15013/09, 21:00: 14614/09, 21:00: 13215/09, 21:00: 11716/09, 21:00: 12217/09, 21:00: 10518/09, 21:00: 15519/09, 21:00: 10920/09, 21:00: 15321/09, 21:00: 9822/09, 21:00: 11823/09, 21:00: 8224/09, 21:00: 9726/09, 21:00: 12327/09, 21:00: 15128/09, 21:00: 12629/09, 21:00: 13930/09, 21:00: 12501/10, 21:00: 9902/10, 21:00: 12003/10, 21:00: 13204/10, 21:00: 13205/10, 21:00: 14806/10, 21:00: 12707/10, 21:00: 11008/10, 21:00: 10709/10, 21:00: 11110/10, 21:00: 18311/10, 21:00: 17912/10, 21:00: 14213/10, 21:00: 12314/10, 21:00: 11915/10, 21:00: 5816/10, 21:00: 7717/10, 21:00: 9118/10, 21:00: 8419/10, 21:00: 14420/10, 21:00: 9621/10, 21:00: 10722/10, 21:00: 8223/10, 21:00: 7124/10, 21:00: 13125/10, 21:00: 19626/10, 21:00: 11827/10, 21:00: 18128/10, 21:00: 10329/10, 21:00: 15630/10, 21:00: 11631/10, 21:00: 15901/11, 21:00: 16102/11, 21:00: 13403/11, 21:00: 16904/11, 21:00: 10305/11, 21:00: 9306/11, 21:00: 10607/11, 21:00: 16108/11, 21:00: 12409/11, 21:00: 11310/11, 21:00: 13211/11, 21:00: 12712/11, 21:00: 8113/11, 21:00: 1414/11, 21:00: 915/11, 21:00: 816/11, 21:00: 2117/11, 21:00: 1618/11, 21:00: 3419/11, 21:00: 120/11, 21:00: 2921/11, 21:00: 5222/11, 21:00: 7423/11, 21:00: 6524/11, 21:00: 7925/11, 21:00: 7926/11, 21:00: 6227/11, 21:00: 9528/11, 21:00: 11429/11, 21:00: 9730/11, 21:00: 9601/12, 21:00: 8902/12, 21:00: 2003/12, 21:00: 1704/12, 21:00: 5205/12, 21:00: 1806/12, 21:00: 17107/12, 21:00: 8808/12, 21:00: 7009/12, 21:00: 9410/12, 21:00: 1511/12, 21:00: 7412/12, 21:00: 8413/12, 21:00: 9714/12, 21:00: 8915/12, 21:00: 7516/12, 21:00: 10917/12, 21:00: 10018/12, 21:00: 18319/12, 21:00: 10820/12, 21:00: 17821/12, 21:00: 2522/12, 21:00: 16623/12, 21:00: 5224/12, 21:00: 5125/12, 21:00: 7826/12, 21:00: 2527/12, 21:00: 6828/12, 21:00: 6929/12, 21:00: 4330/12, 21:00: 2501/01, 21:00: 5002/01, 21:00: 14203/01, 21:00: 4104/01, 21:00: 3305/01, 21:00: 14206/01, 21:00: 1407/01, 21:00: 2308/01, 21:00: 3309/01, 21:00: 1610/01, 21:00: 6111/01, 21:00: 13212/01, 21:00: 21113/01, 21:00: 11814/01, 21:00: 12915/01, 21:00: 13716/01, 21:00: 17217/01, 21:00: 17018/01, 21:00: 26419/01, 21:00: 5920/01, 21:00: 5321/01, 21:00: 4722/01, 21:00: 3423/01, 21:00: 3724/01, 21:00: 3925/01, 21:00: 3826/01, 21:00: 3027/01, 21:00: 5028/01, 21:00: 15829/01, 21:00: 2630/01, 21:00: 6531/01, 21:00: 11401/02, 21:00: 2402/02, 21:00: 6703/02, 21:00: 3504/02, 21:00: 6605/02, 21:00: 1006/02, 21:00: 107/02, 21:00: 708/02, 21:00: 2609/02, 21:00: 1810/02, 21:00: 9811/02, 21:00: 812/02, 21:00: 13013/02, 21:00: 8114/02, 21:00: 3615/02, 21:00: 7616/02, 21:00: 2017/02, 21:00: 3218/02, 21:00: 1219/02, 21:00: 3920/02, 21:00: 921/02, 21:00: 9822/02, 21:00: 2023/02, 21:00: 1324/02, 21:00: 9625/02, 21:00: 4126/02, 21:00: 7127/02, 21:00: 8928/02, 21:00: 12401/03, 21:00: 9102/03, 21:00: 7803/03, 21:00: 8704/03, 21:00: 10305/03, 21:00: 4006/03, 21:00: 1807/03, 21:00: 3208/03, 21:00: 909/03, 21:00: 4310/03, 21:00: 4711/03, 21:00: 10312/03, 21:00: 1213/03, 21:00: 1314/03, 21:00: 4615/03, 21:00: 4716/03, 21:00: 1817/03, 21:00: 8318/03, 21:00: 3619/03, 21:00: 7720/03, 21:00: 3721/03, 21:00: 2522/03, 21:00: 7223/03, 21:00: 7024/03, 21:00: 7125/03, 21:00: 126/03, 21:00: 6527/03, 21:00: 2428/03, 21:00: 329/03, 21:00: 3030/03, 21:00: 3531/03, 21:00: 3301/04, 21:00: 3702/04, 21:00: 3103/04, 21:00: 2704/04, 21:00: 2805/04, 21:00: 2206/04, 21:00: 2907/04, 21:00: 13608/04, 21:00: 9609/04, 21:00: 5910/04, 21:00: 1411/04, 21:00: 5712/04, 21:00: 7113/04, 21:00: 1614/04, 21:00: 3615/04, 21:00: 5116/04, 21:00: 9117/04, 21:00: 3618/04, 21:00: 1619/04, 21:00: 7920/04, 21:00: 4721/04, 21:00: 3622/04, 21:00: 2223/04, 21:00: 3924/04, 21:00: 3625/04, 21:00: 1226/04, 21:00: 4427/04, 21:00: 2328/04, 21:00: 3029/04, 21:00: 1930/04, 21:00: 3901/05, 21:00: 702/05, 21:00: 11003/05, 21:00: 4304/05, 21:00: 4105/05, 21:00: 4106/05, 21:00: 1507/05, 21:00: 4408/05, 21:00: 2809/05, 21:00: 3510/05, 21:00: 2311/05, 21:00: 2412/05, 21:00: 1113/05, 21:00: 614/05, 21:00: 1115/05, 21:00: 1316/05, 21:00: 3217/05, 21:00: 2118/05, 21:00: 2119/05, 21:00: 520/05, 21:00: 1121/05, 21:00: 522/05, 21:00: 323/05, 21:00: 624/05, 21:00: 1325/05, 21:00: 1426/05, 21:00: 527/05, 21:00: 1128/05, 21:00: 2329/05, 21:00: 2030/05, 21:00: 1531/05, 21:00: 1001/06, 21:00: 2002/06, 21:00: 1203/06, 21:00: 2504/06, 21:00: 405/06, 21:00: 2006/06, 21:00: 1007/06, 21:00: 2108/06, 21:00: 1109/06, 21:00: 1010/06, 21:00: 711/06, 21:00: 2012/06, 21:00: 913/06, 21:00: 1214/06, 21:00: 915/06, 21:00: 2116/06, 21:00: 717/06, 21:00: 118/06, 21:00: 419/06, 21:00: 820/06, 21:00: 1221/06, 21:00: 222/06, 21:00: 1023/06, 21:00: 4524/06, 21:00: 625/06, 21:00: 1426/06, 21:00: 427/06, 21:00: 828/06, 21:00: 2929/06, 21:00: 1101/07, 21:00: 102/07, 21:00: 203/07, 21:00: 1004/07, 21:00: 505/07, 21:00: 1206/07, 21:00: 707/07, 21:00: 608/07, 21:00: 1409/07, 21:00: 510/07, 21:00: 1411/07, 21:00: 712/07, 21:00: 613/07, 21:00: 1514/07, 21:00: 315/07, 21:00: 1716/07, 21:00: 1317/07, 21:00: 318/07, 21:00: 619/07, 21:00: 621/07, 21:00: 422/07, 21:00: 1223/07, 21:00: 7124/07, 21:00: 6025/07, 21:00: 9926/07, 21:00: 7727/07, 21:00: 6628/07, 21:00: 7329/07, 21:00: 6430/07, 21:00: 5831/07, 21:00: 6501/08, 21:00: 8302/08, 21:00: 10303/08, 21:00: 6604/08, 21:00: 9305/08, 21:00: 7806/08, 21:00: 8507/08, 21:00: 7408/08, 21:00: 9009/08, 21:00: 9010/08, 21:00: 6211/08, 21:00: 7012/08, 21:00: 7213/08, 21:00: 7214/08, 21:00: 9515/08, 21:00: 9812/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

14.417

Última venda

15.340

Volume médio

69

Volume máximo

264

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.