Ícone de Adamant shield (h4)

Adamant shield (h4)

F2P

A shield with a heraldic design

ID

7352

Buy limit

70

High alch

3.264

Volume (1h)

2

Preço e margem

Comprar (instant buy)

3.608

Última negociação: há 31 minutos

Vender (instant sell)

2.672

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-989

Imposto GE: 53ROI: -27.41%

Lucro potencial no buy limit: -69.230

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

330.172220.515110.8571.200Volume29/07, 18:10: 229/07, 19:50: 129/07, 22:30: 329/07, 23:10: 130/07, 02:00: 130/07, 02:35: 130/07, 02:50: 130/07, 04:45: 130/07, 06:00: 130/07, 06:25: 130/07, 11:20: 130/07, 13:25: 130/07, 14:10: 130/07, 15:00: 1330/07, 15:30: 130/07, 15:40: 130/07, 15:45: 530/07, 16:05: 130/07, 19:10: 230/07, 20:05: 130/07, 21:25: 230/07, 23:55: 131/07, 01:15: 131/07, 04:20: 231/07, 04:40: 131/07, 05:50: 131/07, 07:40: 131/07, 08:30: 131/07, 09:20: 131/07, 09:45: 131/07, 10:55: 231/07, 11:55: 131/07, 13:10: 331/07, 13:50: 131/07, 14:15: 131/07, 15:15: 131/07, 16:00: 131/07, 18:25: 131/07, 19:40: 131/07, 23:35: 201/08, 06:30: 101/08, 06:40: 101/08, 06:50: 101/08, 09:30: 101/08, 10:20: 101/08, 11:35: 101/08, 14:30: 101/08, 16:00: 101/08, 16:10: 101/08, 16:20: 101/08, 17:10: 101/08, 17:25: 101/08, 17:50: 401/08, 20:35: 201/08, 20:40: 201/08, 20:55: 201/08, 22:35: 101/08, 22:55: 201/08, 23:50: 202/08, 00:20: 202/08, 02:40: 802/08, 06:10: 202/08, 07:00: 102/08, 07:40: 202/08, 08:15: 202/08, 08:55: 202/08, 09:00: 202/08, 09:30: 202/08, 11:15: 102/08, 12:45: 102/08, 13:30: 802/08, 15:55: 102/08, 16:00: 202/08, 16:45: 102/08, 16:50: 202/08, 18:05: 102/08, 18:25: 102/08, 18:35: 102/08, 18:45: 102/08, 18:50: 102/08, 19:20: 102/08, 19:45: 102/08, 21:20: 102/08, 21:40: 102/08, 22:50: 102/08, 23:05: 103/08, 00:30: 403/08, 01:10: 203/08, 01:25: 203/08, 02:00: 203/08, 03:10: 203/08, 06:55: 103/08, 09:55: 103/08, 12:25: 103/08, 14:25: 203/08, 15:15: 103/08, 15:55: 203/08, 16:05: 103/08, 17:25: 303/08, 17:35: 203/08, 17:50: 203/08, 17:55: 103/08, 21:45: 303/08, 22:00: 203/08, 23:20: 103/08, 23:40: 104/08, 03:00: 104/08, 04:30: 104/08, 04:40: 104/08, 08:20: 204/08, 08:35: 104/08, 09:40: 204/08, 10:00: 204/08, 10:15: 204/08, 10:45: 104/08, 12:45: 104/08, 13:10: 104/08, 15:45: 104/08, 18:05: 104/08, 18:35: 104/08, 20:30: 104/08, 21:00: 204/08, 21:55: 104/08, 22:10: 204/08, 22:45: 105/08, 00:10: 105/08, 04:55: 205/08, 05:55: 205/08, 06:40: 205/08, 07:10: 205/08, 09:15: 205/08, 11:25: 105/08, 13:05: 105/08, 13:40: 105/08, 14:45: 105/08, 15:20: 105/08, 16:10: 105/08, 17:15: 105/08, 22:20: 305/08, 22:35: 106/08, 01:40: 806/08, 05:00: 206/08, 05:55: 106/08, 06:50: 106/08, 07:05: 106/08, 09:00: 206/08, 10:25: 106/08, 12:10: 106/08, 14:05: 106/08, 15:25: 106/08, 16:50: 106/08, 17:55: 106/08, 18:20: 106/08, 20:50: 106/08, 20:55: 107/08, 01:10: 107/08, 08:50: 107/08, 09:25: 107/08, 10:20: 207/08, 10:35: 407/08, 11:15: 107/08, 13:30: 107/08, 13:45: 107/08, 14:35: 107/08, 15:30: 107/08, 17:50: 107/08, 18:00: 207/08, 18:55: 107/08, 19:10: 107/08, 19:15: 107/08, 19:50: 107/08, 20:05: 107/08, 20:30: 107/08, 20:35: 107/08, 21:55: 107/08, 22:30: 107/08, 23:10: 107/08, 23:20: 207/08, 23:40: 107/08, 23:55: 108/08, 00:55: 108/08, 01:00: 108/08, 03:40: 108/08, 03:50: 108/08, 04:50: 208/08, 06:20: 108/08, 07:25: 108/08, 07:50: 108/08, 08:25: 108/08, 09:05: 108/08, 09:10: 208/08, 09:50: 208/08, 10:30: 108/08, 10:50: 108/08, 13:35: 108/08, 13:40: 308/08, 14:10: 108/08, 15:55: 208/08, 16:00: 208/08, 16:45: 108/08, 17:05: 208/08, 17:50: 108/08, 18:10: 108/08, 19:25: 208/08, 19:30: 208/08, 21:05: 108/08, 21:45: 108/08, 22:45: 109/08, 00:50: 109/08, 01:45: 109/08, 03:05: 109/08, 04:40: 109/08, 05:15: 109/08, 05:25: 109/08, 05:35: 109/08, 07:15: 109/08, 08:05: 109/08, 08:35: 109/08, 11:05: 109/08, 11:10: 509/08, 12:35: 109/08, 12:40: 109/08, 13:25: 209/08, 13:55: 109/08, 14:20: 109/08, 14:25: 109/08, 14:30: 109/08, 16:45: 109/08, 18:55: 109/08, 19:35: 109/08, 22:00: 210/08, 00:15: 110/08, 01:00: 210/08, 01:50: 210/08, 03:15: 210/08, 06:40: 110/08, 07:35: 110/08, 08:55: 110/08, 09:25: 110/08, 10:30: 210/08, 15:40: 110/08, 17:20: 210/08, 17:40: 110/08, 18:30: 110/08, 18:35: 110/08, 18:50: 110/08, 20:05: 110/08, 20:25: 110/08, 20:30: 110/08, 21:45: 110/08, 22:50: 110/08, 23:00: 110/08, 23:20: 111/08, 01:25: 211/08, 01:35: 111/08, 09:10: 111/08, 09:20: 111/08, 09:25: 111/08, 09:40: 111/08, 11:55: 111/08, 12:20: 111/08, 13:10: 111/08, 14:00: 111/08, 15:40: 111/08, 16:30: 111/08, 16:35: 111/08, 17:35: 111/08, 19:10: 111/08, 19:45: 111/08, 20:00: 111/08, 20:15: 111/08, 23:35: 111/08, 23:40: 112/08, 00:15: 112/08, 01:10: 212/08, 02:25: 112/08, 05:30: 112/08, 06:40: 112/08, 08:25: 112/08, 10:55: 112/08, 11:15: 112/08, 11:45: 112/08, 12:30: 112/08, 14:30: 212/08, 15:20: 112/08, 16:30: 212/08, 18:05: 112/08, 18:45: 112/08, 22:35: 112/08, 23:10: 112/08, 23:15: 113/08, 00:25: 113/08, 00:45: 113/08, 00:55: 113/08, 01:45: 313/08, 01:50: 213/08, 02:05: 113/08, 04:25: 113/08, 04:50: 113/08, 05:05: 113/08, 05:20: 113/08, 06:05: 113/08, 07:05: 113/08, 09:50: 113/08, 13:05: 113/08, 13:45: 113/08, 14:55: 213/08, 15:10: 413/08, 15:35: 213/08, 15:40: 213/08, 16:00: 213/08, 16:35: 113/08, 17:50: 213/08, 18:25: 113/08, 18:50: 213/08, 19:35: 213/08, 19:45: 213/08, 20:25: 213/08, 22:00: 213/08, 22:05: 113/08, 22:10: 513/08, 22:55: 214/08, 01:40: 114/08, 03:00: 114/08, 07:30: 114/08, 09:00: 114/08, 09:50: 214/08, 12:05: 114/08, 12:20: 114/08, 13:25: 214/08, 15:05: 114/08, 17:40: 114/08, 18:20: 114/08, 18:35: 114/08, 19:15: 114/08, 19:20: 114/08, 20:20: 114/08, 20:45: 114/08, 21:25: 114/08, 21:40: 114/08, 22:40: 114/08, 23:15: 214/08, 23:20: 215/08, 00:15: 115/08, 04:50: 115/08, 05:40: 215/08, 05:50: 115/08, 06:35: 115/08, 07:05: 115/08, 07:35: 315/08, 08:55: 115/08, 09:10: 115/08, 09:30: 215/08, 10:20: 215/08, 13:10: 115/08, 13:35: 215/08, 16:00: 315/08, 16:15: 115/08, 18:25: 115/08, 19:05: 215/08, 19:55: 215/08, 20:55: 115/08, 21:35: 115/08, 21:50: 115/08, 22:15: 129/07, 18:1015/08, 22:15
Comprar (instant buy) Vender (instant sell)

Última compra

3.608

Última venda

2.672

Volume médio

1

Volume máximo

13

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.