GETMASTERCRAFTER
Login
Ícone de Adamant shield (h4)

Adamant shield (h4)

F2P

A shield with a heraldic design

ID

7352

Buy limit

70

High alch

3.264

Volume (1h)

2

Preço e margem

Comprar (instant buy)

3.608

Última negociação: há 31 minutos

Vender (instant sell)

2.672

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-989

Imposto GE: 53ROI: -27.41%

Lucro potencial no buy limit: -69.230

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
75.39450.39725.401404Volume04/05, 03:00: 204/05, 09:00: 504/05, 15:00: 504/05, 21:00: 605/05, 03:00: 205/05, 09:00: 205/05, 15:00: 105/05, 21:00: 506/05, 03:00: 206/05, 09:00: 206/05, 15:00: 406/05, 21:00: 1007/05, 03:00: 407/05, 09:00: 207/05, 15:00: 707/05, 21:00: 408/05, 03:00: 108/05, 09:00: 508/05, 15:00: 608/05, 21:00: 409/05, 03:00: 209/05, 09:00: 109/05, 15:00: 309/05, 21:00: 710/05, 03:00: 1510/05, 09:00: 410/05, 15:00: 1010/05, 21:00: 611/05, 03:00: 311/05, 09:00: 311/05, 15:00: 411/05, 21:00: 812/05, 03:00: 212/05, 09:00: 412/05, 15:00: 1012/05, 21:00: 313/05, 03:00: 613/05, 09:00: 413/05, 15:00: 813/05, 21:00: 514/05, 03:00: 114/05, 09:00: 914/05, 15:00: 514/05, 21:00: 1415/05, 03:00: 615/05, 09:00: 715/05, 15:00: 415/05, 21:00: 316/05, 03:00: 616/05, 09:00: 316/05, 15:00: 1016/05, 21:00: 517/05, 03:00: 117/05, 09:00: 617/05, 15:00: 1117/05, 21:00: 818/05, 03:00: 118/05, 09:00: 418/05, 15:00: 818/05, 21:00: 319/05, 09:00: 619/05, 15:00: 219/05, 21:00: 920/05, 09:00: 220/05, 15:00: 720/05, 21:00: 721/05, 03:00: 821/05, 09:00: 321/05, 15:00: 321/05, 21:00: 722/05, 03:00: 222/05, 09:00: 822/05, 15:00: 522/05, 21:00: 323/05, 03:00: 323/05, 09:00: 323/05, 15:00: 423/05, 21:00: 224/05, 03:00: 624/05, 09:00: 424/05, 15:00: 424/05, 21:00: 225/05, 03:00: 625/05, 09:00: 225/05, 15:00: 425/05, 21:00: 16326/05, 09:00: 326/05, 15:00: 326/05, 21:00: 327/05, 09:00: 527/05, 15:00: 427/05, 21:00: 228/05, 03:00: 128/05, 09:00: 828/05, 15:00: 928/05, 21:00: 629/05, 03:00: 429/05, 09:00: 229/05, 15:00: 1229/05, 21:00: 1130/05, 03:00: 830/05, 09:00: 530/05, 15:00: 230/05, 21:00: 531/05, 03:00: 531/05, 09:00: 1031/05, 15:00: 731/05, 21:00: 101/06, 03:00: 601/06, 09:00: 401/06, 15:00: 401/06, 21:00: 1802/06, 03:00: 102/06, 09:00: 1802/06, 15:00: 602/06, 21:00: 503/06, 03:00: 203/06, 09:00: 903/06, 15:00: 803/06, 21:00: 804/06, 03:00: 404/06, 09:00: 204/06, 21:00: 705/06, 09:00: 505/06, 15:00: 405/06, 21:00: 506/06, 03:00: 206/06, 09:00: 606/06, 15:00: 1206/06, 21:00: 1007/06, 03:00: 207/06, 09:00: 707/06, 15:00: 507/06, 21:00: 408/06, 03:00: 408/06, 09:00: 608/06, 15:00: 1608/06, 21:00: 109/06, 15:00: 109/06, 21:00: 910/06, 03:00: 710/06, 15:00: 610/06, 21:00: 711/06, 03:00: 311/06, 09:00: 1311/06, 15:00: 212/06, 03:00: 212/06, 09:00: 412/06, 15:00: 212/06, 21:00: 613/06, 03:00: 113/06, 09:00: 413/06, 21:00: 4114/06, 03:00: 214/06, 15:00: 214/06, 21:00: 115/06, 03:00: 615/06, 09:00: 115/06, 15:00: 615/06, 21:00: 616/06, 03:00: 416/06, 09:00: 216/06, 15:00: 216/06, 21:00: 317/06, 03:00: 717/06, 09:00: 217/06, 15:00: 218/06, 09:00: 218/06, 15:00: 118/06, 21:00: 419/06, 03:00: 619/06, 09:00: 219/06, 15:00: 119/06, 21:00: 620/06, 03:00: 220/06, 09:00: 120/06, 21:00: 1221/06, 03:00: 221/06, 15:00: 322/06, 15:00: 322/06, 21:00: 423/06, 03:00: 423/06, 15:00: 423/06, 21:00: 624/06, 03:00: 424/06, 09:00: 824/06, 15:00: 324/06, 21:00: 925/06, 03:00: 225/06, 15:00: 425/06, 21:00: 826/06, 03:00: 426/06, 09:00: 326/06, 15:00: 926/06, 21:00: 427/06, 15:00: 527/06, 21:00: 428/06, 03:00: 628/06, 09:00: 228/06, 15:00: 328/06, 21:00: 2229/06, 03:00: 229/06, 09:00: 629/06, 15:00: 329/06, 21:00: 230/06, 09:00: 201/07, 03:00: 102/07, 09:00: 202/07, 15:00: 403/07, 03:00: 103/07, 15:00: 404/07, 03:00: 204/07, 09:00: 304/07, 15:00: 204/07, 21:00: 105/07, 03:00: 405/07, 09:00: 505/07, 15:00: 506/07, 03:00: 106/07, 09:00: 406/07, 15:00: 206/07, 21:00: 307/07, 09:00: 207/07, 15:00: 1207/07, 21:00: 108/07, 03:00: 308/07, 09:00: 608/07, 15:00: 610/07, 09:00: 610/07, 15:00: 110/07, 21:00: 511/07, 03:00: 611/07, 09:00: 511/07, 15:00: 411/07, 21:00: 412/07, 03:00: 212/07, 09:00: 412/07, 15:00: 212/07, 21:00: 1013/07, 03:00: 413/07, 09:00: 113/07, 15:00: 913/07, 21:00: 614/07, 09:00: 214/07, 15:00: 515/07, 03:00: 215/07, 15:00: 115/07, 21:00: 1016/07, 03:00: 216/07, 09:00: 416/07, 15:00: 316/07, 21:00: 117/07, 03:00: 217/07, 09:00: 417/07, 21:00: 518/07, 09:00: 218/07, 21:00: 1019/07, 03:00: 1019/07, 09:00: 1819/07, 15:00: 519/07, 21:00: 120/07, 03:00: 320/07, 09:00: 620/07, 15:00: 921/07, 03:00: 421/07, 09:00: 521/07, 15:00: 921/07, 21:00: 422/07, 03:00: 422/07, 09:00: 522/07, 15:00: 522/07, 21:00: 323/07, 09:00: 423/07, 15:00: 1223/07, 21:00: 924/07, 03:00: 724/07, 09:00: 524/07, 15:00: 624/07, 21:00: 525/07, 03:00: 425/07, 09:00: 625/07, 15:00: 1125/07, 21:00: 526/07, 03:00: 326/07, 09:00: 1126/07, 15:00: 1726/07, 21:00: 2727/07, 03:00: 1027/07, 09:00: 927/07, 15:00: 1227/07, 21:00: 228/07, 03:00: 928/07, 09:00: 428/07, 15:00: 628/07, 21:00: 1829/07, 03:00: 229/07, 09:00: 229/07, 15:00: 329/07, 21:00: 730/07, 03:00: 330/07, 09:00: 330/07, 15:00: 2430/07, 21:00: 431/07, 03:00: 631/07, 09:00: 1031/07, 15:00: 431/07, 21:00: 201/08, 03:00: 301/08, 09:00: 401/08, 15:00: 1501/08, 21:00: 1502/08, 03:00: 902/08, 09:00: 1402/08, 15:00: 1302/08, 21:00: 1403/08, 03:00: 303/08, 09:00: 403/08, 15:00: 1203/08, 21:00: 704/08, 03:00: 604/08, 09:00: 904/08, 15:00: 404/08, 21:00: 705/08, 03:00: 805/08, 09:00: 605/08, 15:00: 305/08, 21:00: 1206/08, 03:00: 506/08, 09:00: 506/08, 15:00: 606/08, 21:00: 107/08, 03:00: 107/08, 09:00: 1107/08, 15:00: 1107/08, 21:00: 908/08, 03:00: 808/08, 09:00: 1208/08, 15:00: 1308/08, 21:00: 509/08, 03:00: 809/08, 09:00: 1409/08, 15:00: 309/08, 21:00: 710/08, 03:00: 510/08, 09:00: 310/08, 15:00: 1010/08, 21:00: 711/08, 09:00: 811/08, 15:00: 811/08, 21:00: 612/08, 03:00: 312/08, 09:00: 612/08, 15:00: 512/08, 21:00: 1213/08, 03:00: 613/08, 09:00: 513/08, 15:00: 2213/08, 21:00: 1114/08, 03:00: 214/08, 09:00: 714/08, 15:00: 814/08, 21:00: 815/08, 03:00: 1015/08, 09:00: 815/08, 15:00: 1004/05, 03:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.608

Última venda

2.672

Volume médio

6

Volume máximo

163

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.