GETMASTERCRAFTER
Login
Ícone de Adamant sq shield

Adamant sq shield

F2P

A medium square shield.

ID

1183

Buy limit

125

High alch

2.304

Volume (1h)

48

Preço e margem

Comprar (instant buy)

2.054

Última negociação: há 2 minutos

Vender (instant sell)

2.150

Última negociação: há 8 minutos

Margem líquida

53

Imposto GE: 43ROI: 2.58%

Lucro potencial no buy limit: 6.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

63

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
17.01911.8676.7141.562Volume15/05, 03:00: 15415/05, 09:00: 16715/05, 15:00: 32515/05, 21:00: 21216/05, 03:00: 16416/05, 09:00: 16816/05, 15:00: 46216/05, 21:00: 1.68917/05, 03:00: 10317/05, 09:00: 1.28917/05, 15:00: 45617/05, 21:00: 20818/05, 03:00: 13218/05, 09:00: 33718/05, 15:00: 1.19518/05, 21:00: 27519/05, 03:00: 17019/05, 09:00: 18019/05, 15:00: 31719/05, 21:00: 15620/05, 03:00: 22920/05, 09:00: 5720/05, 15:00: 25220/05, 21:00: 34521/05, 03:00: 24821/05, 09:00: 16421/05, 15:00: 80521/05, 21:00: 46622/05, 03:00: 11022/05, 09:00: 9422/05, 15:00: 11922/05, 21:00: 8523/05, 03:00: 16623/05, 09:00: 11023/05, 15:00: 12023/05, 21:00: 60824/05, 03:00: 10724/05, 09:00: 10424/05, 15:00: 13924/05, 21:00: 12125/05, 03:00: 7725/05, 09:00: 13925/05, 15:00: 18925/05, 21:00: 25726/05, 03:00: 4026/05, 09:00: 34826/05, 15:00: 13726/05, 21:00: 12927/05, 03:00: 36627/05, 09:00: 14527/05, 15:00: 11627/05, 21:00: 30128/05, 03:00: 26028/05, 09:00: 23428/05, 15:00: 49728/05, 21:00: 1.40529/05, 03:00: 13429/05, 09:00: 7729/05, 15:00: 35629/05, 21:00: 19330/05, 03:00: 15130/05, 09:00: 17530/05, 15:00: 95830/05, 21:00: 28731/05, 03:00: 19831/05, 09:00: 49131/05, 15:00: 40731/05, 21:00: 34201/06, 03:00: 29901/06, 09:00: 39501/06, 15:00: 66101/06, 21:00: 24402/06, 03:00: 11702/06, 09:00: 18402/06, 15:00: 11202/06, 21:00: 51403/06, 03:00: 9803/06, 09:00: 16903/06, 15:00: 43103/06, 21:00: 72304/06, 03:00: 25504/06, 09:00: 7304/06, 15:00: 18404/06, 21:00: 17405/06, 03:00: 10205/06, 09:00: 10005/06, 15:00: 11405/06, 21:00: 58406/06, 03:00: 8506/06, 09:00: 29606/06, 15:00: 10906/06, 21:00: 12707/06, 03:00: 207/06, 09:00: 27207/06, 15:00: 43807/06, 21:00: 20608/06, 03:00: 44208/06, 09:00: 34308/06, 15:00: 1.28408/06, 21:00: 15609/06, 03:00: 209/06, 09:00: 709/06, 15:00: 30909/06, 21:00: 19310/06, 03:00: 13310/06, 09:00: 410/06, 15:00: 34710/06, 21:00: 25111/06, 03:00: 25011/06, 09:00: 30211/06, 15:00: 15811/06, 21:00: 20212/06, 03:00: 8512/06, 09:00: 19712/06, 15:00: 68212/06, 21:00: 16113/06, 03:00: 13813/06, 09:00: 34913/06, 15:00: 11813/06, 21:00: 17114/06, 03:00: 15414/06, 09:00: 4014/06, 15:00: 1.55514/06, 21:00: 10315/06, 03:00: 37415/06, 09:00: 25915/06, 15:00: 25815/06, 21:00: 36216/06, 03:00: 13116/06, 09:00: 7216/06, 15:00: 16516/06, 21:00: 23317/06, 03:00: 10517/06, 09:00: 9917/06, 15:00: 15017/06, 21:00: 2018/06, 03:00: 24118/06, 09:00: 5418/06, 15:00: 9818/06, 21:00: 12319/06, 03:00: 7719/06, 09:00: 10519/06, 15:00: 15319/06, 21:00: 8820/06, 03:00: 8420/06, 09:00: 5720/06, 15:00: 17920/06, 21:00: 70821/06, 03:00: 18221/06, 09:00: 11721/06, 15:00: 15721/06, 21:00: 23022/06, 03:00: 7322/06, 09:00: 3922/06, 15:00: 8522/06, 21:00: 2.24823/06, 03:00: 6223/06, 09:00: 3023/06, 15:00: 26223/06, 21:00: 79324/06, 03:00: 7324/06, 09:00: 85924/06, 15:00: 23424/06, 21:00: 45225/06, 03:00: 19025/06, 09:00: 6225/06, 15:00: 14325/06, 21:00: 27326/06, 03:00: 19126/06, 09:00: 7826/06, 15:00: 11926/06, 21:00: 34827/06, 03:00: 8727/06, 09:00: 10627/06, 15:00: 30227/06, 21:00: 26328/06, 03:00: 11428/06, 09:00: 57128/06, 15:00: 21528/06, 21:00: 43429/06, 03:00: 17729/06, 09:00: 25529/06, 15:00: 11129/06, 21:00: 10030/06, 03:00: 82730/06, 09:00: 4430/06, 15:00: 14130/06, 21:00: 201/07, 03:00: 2201/07, 09:00: 1601/07, 15:00: 801/07, 21:00: 3302/07, 03:00: 3502/07, 09:00: 31102/07, 15:00: 49902/07, 21:00: 3403/07, 03:00: 1603/07, 09:00: 14003/07, 15:00: 35503/07, 21:00: 77504/07, 03:00: 2.16704/07, 09:00: 12404/07, 15:00: 16804/07, 21:00: 14705/07, 03:00: 17805/07, 09:00: 43705/07, 15:00: 22505/07, 21:00: 25506/07, 03:00: 14506/07, 09:00: 32706/07, 15:00: 23106/07, 21:00: 15207/07, 03:00: 76207/07, 09:00: 31007/07, 15:00: 17407/07, 21:00: 15808/07, 03:00: 19608/07, 09:00: 6908/07, 15:00: 16408/07, 21:00: 20409/07, 03:00: 11409/07, 09:00: 14409/07, 15:00: 3409/07, 21:00: 18510/07, 03:00: 310/07, 09:00: 18710/07, 15:00: 24710/07, 21:00: 15811/07, 03:00: 15511/07, 09:00: 14011/07, 15:00: 32611/07, 21:00: 12512/07, 03:00: 11612/07, 09:00: 13112/07, 15:00: 99412/07, 21:00: 5213/07, 03:00: 12813/07, 09:00: 20813/07, 15:00: 15413/07, 21:00: 34814/07, 03:00: 9014/07, 09:00: 3514/07, 15:00: 10914/07, 21:00: 7015/07, 03:00: 2215/07, 09:00: 1915/07, 15:00: 13815/07, 21:00: 30616/07, 03:00: 13616/07, 09:00: 22616/07, 15:00: 1.17216/07, 21:00: 2217/07, 03:00: 7217/07, 09:00: 27717/07, 15:00: 41517/07, 21:00: 11718/07, 03:00: 5818/07, 09:00: 8818/07, 15:00: 318/07, 21:00: 27619/07, 03:00: 20019/07, 09:00: 28719/07, 15:00: 20619/07, 21:00: 21020/07, 03:00: 33320/07, 09:00: 57620/07, 15:00: 77920/07, 21:00: 5521/07, 03:00: 7821/07, 09:00: 9221/07, 15:00: 57021/07, 21:00: 10322/07, 03:00: 25122/07, 09:00: 1.26622/07, 15:00: 30222/07, 21:00: 13623/07, 03:00: 8423/07, 09:00: 11823/07, 15:00: 37623/07, 21:00: 31424/07, 03:00: 17924/07, 09:00: 1.48824/07, 15:00: 85924/07, 21:00: 31725/07, 03:00: 15225/07, 09:00: 26425/07, 15:00: 45925/07, 21:00: 1.37426/07, 03:00: 30626/07, 09:00: 30626/07, 15:00: 58726/07, 21:00: 59527/07, 03:00: 19027/07, 09:00: 18927/07, 15:00: 36427/07, 21:00: 21928/07, 03:00: 10228/07, 09:00: 22928/07, 15:00: 50828/07, 21:00: 97829/07, 03:00: 13529/07, 09:00: 27729/07, 15:00: 34429/07, 21:00: 34430/07, 03:00: 14230/07, 09:00: 21530/07, 15:00: 26130/07, 21:00: 39231/07, 03:00: 16531/07, 09:00: 81631/07, 15:00: 33231/07, 21:00: 1.86101/08, 03:00: 20301/08, 09:00: 32101/08, 15:00: 33201/08, 21:00: 1.35102/08, 03:00: 30302/08, 09:00: 31302/08, 15:00: 45602/08, 21:00: 1.84903/08, 03:00: 13803/08, 09:00: 31903/08, 15:00: 31803/08, 21:00: 32804/08, 03:00: 19804/08, 09:00: 71504/08, 15:00: 55104/08, 21:00: 80705/08, 03:00: 1.19905/08, 09:00: 34805/08, 15:00: 58005/08, 21:00: 56006/08, 03:00: 20706/08, 09:00: 23206/08, 15:00: 40906/08, 21:00: 79207/08, 03:00: 1.01407/08, 09:00: 37707/08, 15:00: 75807/08, 21:00: 28708/08, 03:00: 1.39408/08, 09:00: 1.12408/08, 15:00: 50208/08, 21:00: 1.17809/08, 03:00: 59609/08, 09:00: 1.05109/08, 15:00: 1.21709/08, 21:00: 32310/08, 03:00: 27510/08, 09:00: 27410/08, 15:00: 30110/08, 21:00: 29111/08, 03:00: 18111/08, 09:00: 20411/08, 15:00: 31911/08, 21:00: 50312/08, 03:00: 16412/08, 09:00: 31212/08, 15:00: 70212/08, 21:00: 31913/08, 03:00: 15713/08, 09:00: 25713/08, 15:00: 37413/08, 21:00: 1.29614/08, 03:00: 15315/05, 03:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.054

Última venda

2.132

Volume médio

323

Volume máximo

2.248

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.