GETMASTERCRAFTER
Login
Ícone de Adamant sq shield

Adamant sq shield

F2P

A medium square shield.

ID

1183

Buy limit

125

High alch

2.304

Volume (1h)

48

Preço e margem

Comprar (instant buy)

2.054

Última negociação: há 2 minutos

Vender (instant sell)

2.150

Última negociação: há 7 minutos

Margem líquida

53

Imposto GE: 43ROI: 2.58%

Lucro potencial no buy limit: 6.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.6304.3002.9711.641Volume12/08, 21:00: 2.44313/08, 21:00: 2.71014/08, 21:00: 2.91415/08, 21:00: 2.57616/08, 21:00: 4.13617/08, 21:00: 3.03818/08, 21:00: 1.93519/08, 21:00: 3.82420/08, 21:00: 3.68021/08, 21:00: 4.41622/08, 21:00: 4.36123/08, 21:00: 4.79024/08, 21:00: 5.41325/08, 21:00: 2.47326/08, 21:00: 3.91527/08, 21:00: 3.82828/08, 21:00: 5.09829/08, 21:00: 4.76730/08, 21:00: 6.96131/08, 21:00: 3.76101/09, 21:00: 3.47202/09, 21:00: 2.46303/09, 21:00: 2.26104/09, 21:00: 2.51105/09, 21:00: 5.34306/09, 21:00: 3.57907/09, 21:00: 4.07508/09, 21:00: 3.37309/09, 21:00: 4.11210/09, 21:00: 2.42311/09, 21:00: 2.90212/09, 21:00: 3.33913/09, 21:00: 3.70414/09, 21:00: 3.20415/09, 21:00: 3.18316/09, 21:00: 2.56217/09, 21:00: 2.18218/09, 21:00: 1.77419/09, 21:00: 2.57520/09, 21:00: 5.83421/09, 21:00: 5.70422/09, 21:00: 2.03223/09, 21:00: 1.99524/09, 21:00: 2.81225/09, 21:00: 926/09, 21:00: 1.77227/09, 21:00: 2.15428/09, 21:00: 1.84929/09, 21:00: 2.23330/09, 21:00: 1.93701/10, 21:00: 2.31202/10, 21:00: 3.15903/10, 21:00: 2.85504/10, 21:00: 4.29405/10, 21:00: 4.01106/10, 21:00: 3.23307/10, 21:00: 3.03908/10, 21:00: 1.99209/10, 21:00: 2.07810/10, 21:00: 3.08011/10, 21:00: 3.13812/10, 21:00: 2.12113/10, 21:00: 2.23914/10, 21:00: 2.14015/10, 21:00: 2.77816/10, 21:00: 2.40517/10, 21:00: 1.63118/10, 21:00: 2.74519/10, 21:00: 1.60720/10, 21:00: 1.82721/10, 21:00: 2.86522/10, 21:00: 1.45423/10, 21:00: 1.44624/10, 21:00: 2.22025/10, 21:00: 4.34726/10, 21:00: 2.06927/10, 21:00: 2.50528/10, 21:00: 2.72229/10, 21:00: 2.57330/10, 21:00: 2.23231/10, 21:00: 1.89601/11, 21:00: 1.41602/11, 21:00: 1.69803/11, 21:00: 2.36304/11, 21:00: 1.72705/11, 21:00: 1.55006/11, 21:00: 2.84607/11, 21:00: 2.17708/11, 21:00: 2.78909/11, 21:00: 2.87010/11, 21:00: 2.75411/11, 21:00: 3.20612/11, 21:00: 2.03913/11, 21:00: 32114/11, 21:00: 17915/11, 21:00: 12616/11, 21:00: 38917/11, 21:00: 17118/11, 21:00: 59719/11, 21:00: 520/11, 21:00: 91621/11, 21:00: 1.09622/11, 21:00: 1.32523/11, 21:00: 1.26124/11, 21:00: 1.25425/11, 21:00: 1.60626/11, 21:00: 1.22427/11, 21:00: 1.85028/11, 21:00: 5.59829/11, 21:00: 2.70630/11, 21:00: 1.14501/12, 21:00: 2.09102/12, 21:00: 39103/12, 21:00: 52104/12, 21:00: 83805/12, 21:00: 38906/12, 21:00: 3.83707/12, 21:00: 3.56508/12, 21:00: 1.63409/12, 21:00: 2.27110/12, 21:00: 48111/12, 21:00: 2.03812/12, 21:00: 93213/12, 21:00: 2.32614/12, 21:00: 84915/12, 21:00: 71516/12, 21:00: 3.16817/12, 21:00: 1.29318/12, 21:00: 1.21319/12, 21:00: 1.48620/12, 21:00: 1.27521/12, 21:00: 38722/12, 21:00: 1.28923/12, 21:00: 43124/12, 21:00: 23825/12, 21:00: 37026/12, 21:00: 32627/12, 21:00: 26928/12, 21:00: 44129/12, 21:00: 72730/12, 21:00: 35231/12, 21:00: 1201/01, 21:00: 1.81402/01, 21:00: 1.69803/01, 21:00: 66704/01, 21:00: 1.12205/01, 21:00: 1.48206/01, 21:00: 21407/01, 21:00: 2.62408/01, 21:00: 73609/01, 21:00: 60010/01, 21:00: 73911/01, 21:00: 1.62812/01, 21:00: 1.45813/01, 21:00: 4.99114/01, 21:00: 97615/01, 21:00: 1.55016/01, 21:00: 2.83117/01, 21:00: 3.02418/01, 21:00: 6.51619/01, 21:00: 1.39920/01, 21:00: 50021/01, 21:00: 72422/01, 21:00: 44423/01, 21:00: 54724/01, 21:00: 45325/01, 21:00: 1.44726/01, 21:00: 40727/01, 21:00: 45128/01, 21:00: 3.79629/01, 21:00: 51430/01, 21:00: 3.31231/01, 21:00: 5.49101/02, 21:00: 1.09102/02, 21:00: 2.40503/02, 21:00: 90304/02, 21:00: 1.74605/02, 21:00: 76806/02, 21:00: 5807/02, 21:00: 5508/02, 21:00: 19209/02, 21:00: 24510/02, 21:00: 1.63711/02, 21:00: 39912/02, 21:00: 2.94213/02, 21:00: 2.32714/02, 21:00: 1.17915/02, 21:00: 1.26216/02, 21:00: 36717/02, 21:00: 33018/02, 21:00: 1.91919/02, 21:00: 70320/02, 21:00: 29621/02, 21:00: 1.67722/02, 21:00: 82223/02, 21:00: 12724/02, 21:00: 73225/02, 21:00: 51626/02, 21:00: 1.10627/02, 21:00: 1.92128/02, 21:00: 1.38501/03, 21:00: 2.45702/03, 21:00: 4.05603/03, 21:00: 1.50804/03, 21:00: 1.56005/03, 21:00: 44306/03, 21:00: 20007/03, 21:00: 85408/03, 21:00: 1.05009/03, 21:00: 1.11410/03, 21:00: 1.26811/03, 21:00: 2.43912/03, 21:00: 58613/03, 21:00: 18714/03, 21:00: 94415/03, 21:00: 98916/03, 21:00: 1.33017/03, 21:00: 1.20118/03, 21:00: 43119/03, 21:00: 1.60420/03, 21:00: 78121/03, 21:00: 24922/03, 21:00: 94123/03, 21:00: 1.81224/03, 21:00: 1.30325/03, 21:00: 6226/03, 21:00: 3.14527/03, 21:00: 30528/03, 21:00: 1729/03, 21:00: 1.79730/03, 21:00: 94831/03, 21:00: 46501/04, 21:00: 80602/04, 21:00: 74303/04, 21:00: 27204/04, 21:00: 37105/04, 21:00: 54006/04, 21:00: 48207/04, 21:00: 1.97308/04, 21:00: 2.90209/04, 21:00: 3.08210/04, 21:00: 75511/04, 21:00: 1.04512/04, 21:00: 1.40213/04, 21:00: 44714/04, 21:00: 76215/04, 21:00: 83016/04, 21:00: 82917/04, 21:00: 33418/04, 21:00: 28719/04, 21:00: 89820/04, 21:00: 1.85221/04, 21:00: 1.20022/04, 21:00: 34923/04, 21:00: 81724/04, 21:00: 36225/04, 21:00: 54326/04, 21:00: 1.50727/04, 21:00: 41928/04, 21:00: 40129/04, 21:00: 40030/04, 21:00: 70701/05, 21:00: 28702/05, 21:00: 2.08103/05, 21:00: 65804/05, 21:00: 64605/05, 21:00: 45406/05, 21:00: 30807/05, 21:00: 1.31708/05, 21:00: 37809/05, 21:00: 28110/05, 21:00: 30111/05, 21:00: 66212/05, 21:00: 36313/05, 21:00: 34114/05, 21:00: 19515/05, 21:00: 21216/05, 21:00: 1.79217/05, 21:00: 20818/05, 21:00: 27519/05, 21:00: 15620/05, 21:00: 34521/05, 21:00: 46622/05, 21:00: 8523/05, 21:00: 60824/05, 21:00: 12125/05, 21:00: 25726/05, 21:00: 12927/05, 21:00: 30128/05, 21:00: 1.61629/05, 21:00: 19330/05, 21:00: 28731/05, 21:00: 34201/06, 21:00: 36102/06, 21:00: 51403/06, 21:00: 72304/06, 21:00: 17405/06, 21:00: 58406/06, 21:00: 12707/06, 21:00: 20608/06, 21:00: 15609/06, 21:00: 19310/06, 21:00: 25111/06, 21:00: 20212/06, 21:00: 16113/06, 21:00: 17114/06, 21:00: 10315/06, 21:00: 36216/06, 21:00: 23317/06, 21:00: 2018/06, 21:00: 12319/06, 21:00: 8820/06, 21:00: 70821/06, 21:00: 23022/06, 21:00: 2.24823/06, 21:00: 79324/06, 21:00: 45225/06, 21:00: 27326/06, 21:00: 34827/06, 21:00: 26328/06, 21:00: 43429/06, 21:00: 10030/06, 21:00: 201/07, 21:00: 3302/07, 21:00: 3403/07, 21:00: 77504/07, 21:00: 14705/07, 21:00: 25506/07, 21:00: 15207/07, 21:00: 15808/07, 21:00: 20409/07, 21:00: 18510/07, 21:00: 15811/07, 21:00: 12512/07, 21:00: 5213/07, 21:00: 34814/07, 21:00: 7015/07, 21:00: 30616/07, 21:00: 2217/07, 21:00: 11718/07, 21:00: 27619/07, 21:00: 21020/07, 21:00: 5521/07, 21:00: 10322/07, 21:00: 13623/07, 21:00: 2.84024/07, 21:00: 1.19225/07, 21:00: 2.57326/07, 21:00: 1.33827/07, 21:00: 1.05828/07, 21:00: 1.73429/07, 21:00: 96230/07, 21:00: 1.70531/07, 21:00: 2.71701/08, 21:00: 2.42302/08, 21:00: 2.62403/08, 21:00: 1.79204/08, 21:00: 2.93405/08, 21:00: 1.40806/08, 21:00: 2.94107/08, 21:00: 3.30708/08, 21:00: 4.04209/08, 21:00: 1.17310/08, 21:00: 99511/08, 21:00: 1.68112/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.027

Última venda

2.009

Volume médio

1.499

Volume máximo

6.961

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.