GETMASTERCRAFTER
Login
Ícone de Adamantite bar

Adamantite bar

F2P

It's a bar of adamantite.

ID

2361

Buy limit

10.000

High alch

384

Volume (1h)

90.011

Preço e margem

Comprar (instant buy)

1.838

Última negociação: há 1 minuto

Vender (instant sell)

1.875

Última negociação: há 3 minutos

Margem líquida

0

Imposto GE: 37ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

99

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8751.8531.8321.810Volume12/08, 15:15: 4.56712/08, 15:20: 54.16812/08, 15:25: 5.13712/08, 15:30: 12.32812/08, 15:35: 15.30012/08, 15:40: 10.32212/08, 15:45: 41.32212/08, 15:50: 7.52512/08, 15:55: 20.90612/08, 16:00: 10.65512/08, 16:05: 6.88612/08, 16:10: 20.02212/08, 16:15: 12.28412/08, 16:20: 24.98212/08, 16:25: 1.98212/08, 16:30: 4.82612/08, 16:35: 12.54612/08, 16:40: 35.87912/08, 16:45: 9.01112/08, 16:50: 21.04712/08, 16:55: 2.84512/08, 17:00: 17.20712/08, 17:05: 9.75812/08, 17:10: 33.57012/08, 17:15: 15.96112/08, 17:20: 12.82112/08, 17:25: 3.41512/08, 17:30: 6.57812/08, 17:35: 13.31812/08, 17:40: 14.37112/08, 17:45: 34.22512/08, 17:50: 1.78412/08, 17:55: 6.26312/08, 18:00: 11.37412/08, 18:05: 8.35712/08, 18:10: 3.29712/08, 18:15: 12.18312/08, 18:20: 5.64612/08, 18:25: 49512/08, 18:30: 33.99012/08, 18:35: 18.37312/08, 18:40: 29.56712/08, 18:45: 37.01712/08, 18:50: 5.93812/08, 18:55: 6.67012/08, 19:00: 17.16212/08, 19:05: 7.30912/08, 19:10: 6.83512/08, 19:15: 2.76912/08, 19:20: 6.65712/08, 19:25: 13.24012/08, 19:30: 16.69612/08, 19:35: 27.85912/08, 19:40: 3.64612/08, 19:45: 25.59712/08, 19:50: 6.35912/08, 19:55: 4.01912/08, 20:00: 7.62712/08, 20:05: 34.71012/08, 20:10: 8.55912/08, 20:15: 3.21612/08, 20:20: 4.72912/08, 20:25: 9.55012/08, 20:30: 18.42912/08, 20:35: 18.29212/08, 20:40: 13.29312/08, 20:45: 44.39612/08, 20:50: 13.89112/08, 20:55: 4.59612/08, 21:00: 5.54712/08, 21:05: 5.50412/08, 21:10: 21.10412/08, 21:15: 11.73012/08, 21:20: 6.80512/08, 21:25: 2.79412/08, 21:30: 5.92212/08, 21:35: 13.89512/08, 21:40: 5.18112/08, 21:45: 38.90712/08, 21:50: 9.93112/08, 21:55: 11.02912/08, 22:00: 22.26012/08, 22:05: 119.60212/08, 22:10: 57.27312/08, 22:15: 25.78012/08, 22:20: 32.23812/08, 22:25: 2.52012/08, 22:30: 60012/08, 22:35: 5.47812/08, 22:40: 2.72412/08, 22:45: 19.99412/08, 22:50: 35.58912/08, 22:55: 15.20712/08, 23:00: 19.09812/08, 23:05: 2.43312/08, 23:10: 6.53612/08, 23:15: 5.77312/08, 23:20: 9.84312/08, 23:25: 12.75612/08, 23:30: 9.36612/08, 23:35: 17.28912/08, 23:40: 28.20912/08, 23:45: 2.50812/08, 23:50: 5.04212/08, 23:55: 8.46813/08, 00:00: 2.45813/08, 00:05: 3.51913/08, 00:10: 11.79213/08, 00:15: 13.21213/08, 00:20: 2.92413/08, 00:25: 22.66713/08, 00:30: 10.94513/08, 00:35: 2.39613/08, 00:40: 8.96813/08, 00:45: 22.79713/08, 00:50: 14.60013/08, 00:55: 3.61013/08, 01:00: 17.03013/08, 01:05: 10.20213/08, 01:10: 16.75613/08, 01:15: 2.57513/08, 01:20: 1.05813/08, 01:25: 4.84913/08, 01:30: 8.39113/08, 01:35: 6.22713/08, 01:40: 11.70613/08, 01:45: 20.37713/08, 01:50: 22.10513/08, 01:55: 12.46113/08, 02:00: 4.71013/08, 02:05: 33.39213/08, 02:10: 7.39313/08, 02:15: 1.10913/08, 02:20: 5.86213/08, 02:25: 5.56113/08, 02:30: 10.01013/08, 02:35: 8.12813/08, 02:40: 20.86813/08, 02:45: 64513/08, 02:50: 2.56613/08, 02:55: 12.66213/08, 03:00: 17.40413/08, 03:05: 1.56113/08, 03:10: 1.35713/08, 03:15: 6.84913/08, 03:20: 22.52013/08, 03:25: 5.46013/08, 03:30: 93613/08, 03:35: 1.75213/08, 03:40: 22.07513/08, 03:45: 3.20413/08, 03:50: 7.54013/08, 03:55: 62.84813/08, 04:00: 4.82113/08, 04:05: 4.49413/08, 04:10: 4.16213/08, 04:15: 11.03013/08, 04:20: 48413/08, 04:25: 12.30313/08, 04:30: 1.33713/08, 04:35: 4.82013/08, 04:40: 49413/08, 04:45: 15.00113/08, 04:50: 12.94613/08, 04:55: 19.83513/08, 05:00: 9.47813/08, 05:05: 2.54313/08, 05:10: 7.94613/08, 05:15: 15.36913/08, 05:20: 8.39413/08, 05:25: 1.30613/08, 05:30: 6.45513/08, 05:35: 1.56813/08, 05:40: 38013/08, 05:45: 60613/08, 05:50: 39813/08, 05:55: 2.75313/08, 06:00: 12.79613/08, 06:05: 30.12413/08, 06:10: 4.82113/08, 06:15: 9.51413/08, 06:20: 30.35413/08, 06:25: 15.84913/08, 06:30: 2.84013/08, 06:35: 6.86713/08, 06:40: 1.32313/08, 06:45: 7.98913/08, 06:50: 6.83113/08, 06:55: 7.64013/08, 07:00: 67913/08, 07:05: 5.11313/08, 07:10: 1.78013/08, 07:15: 17.27013/08, 07:20: 60613/08, 07:25: 8.01313/08, 07:30: 66.49313/08, 07:35: 7.97913/08, 07:40: 17.33313/08, 07:45: 9.33613/08, 07:50: 19.47113/08, 07:55: 43113/08, 08:00: 7.80413/08, 08:05: 6.45413/08, 08:10: 10.82613/08, 08:15: 3.24313/08, 08:20: 2.58213/08, 08:25: 8.81013/08, 08:30: 10.75013/08, 08:35: 18.85113/08, 08:40: 12.31313/08, 08:45: 2.15513/08, 08:50: 1.76013/08, 08:55: 9.00213/08, 09:00: 8.64413/08, 09:05: 1.38513/08, 09:10: 8.62313/08, 09:15: 3.81713/08, 09:20: 5.60013/08, 09:25: 1.75213/08, 09:30: 11.39613/08, 09:35: 24.65613/08, 09:40: 20.37913/08, 09:45: 8.20513/08, 09:50: 15.89113/08, 09:55: 2.64313/08, 10:00: 23.44013/08, 10:05: 7.42613/08, 10:10: 8.12713/08, 10:15: 12.94213/08, 10:20: 21.76113/08, 10:25: 51.25213/08, 10:30: 1.34313/08, 10:35: 9.46113/08, 10:40: 7.47113/08, 10:45: 1.87913/08, 10:50: 2.67413/08, 10:55: 77313/08, 11:00: 15.02413/08, 11:05: 3.22013/08, 11:10: 22.55913/08, 11:15: 29.44013/08, 11:20: 1.28713/08, 11:25: 4.46513/08, 11:30: 26.19513/08, 11:35: 10.68713/08, 11:40: 15.38513/08, 11:45: 14.23413/08, 11:50: 15.27213/08, 11:55: 3.67013/08, 12:00: 10.04713/08, 12:05: 5.68613/08, 12:10: 22.29913/08, 12:15: 4.97013/08, 12:20: 9.16513/08, 12:25: 8.24713/08, 12:30: 6.25013/08, 12:35: 2.89213/08, 12:40: 5.30113/08, 12:45: 2.67713/08, 12:50: 34.11313/08, 12:55: 11.56613/08, 13:00: 16.32413/08, 13:05: 12.55813/08, 13:10: 13.09213/08, 13:15: 22.66113/08, 13:20: 22.37413/08, 13:25: 6.03813/08, 13:30: 3.84313/08, 13:35: 23.48413/08, 13:40: 2.10913/08, 13:45: 5.39413/08, 13:50: 15.73113/08, 13:55: 24.87113/08, 14:00: 2.14013/08, 14:05: 1.68113/08, 14:10: 2.68813/08, 14:15: 36.44013/08, 14:20: 4.84613/08, 14:25: 31.34913/08, 14:30: 19.05913/08, 14:35: 4.98513/08, 14:40: 9.20113/08, 14:45: 4.13413/08, 14:50: 3.97213/08, 14:55: 52.72813/08, 15:00: 4.86713/08, 15:05: 3.72213/08, 15:10: 10.93113/08, 15:15: 14.02413/08, 15:20: 2.28413/08, 15:25: 5.69513/08, 15:30: 8.81913/08, 15:35: 14.87413/08, 15:40: 33.93813/08, 15:45: 5.37613/08, 15:50: 8.27613/08, 15:55: 18.45513/08, 16:00: 5.71513/08, 16:05: 13.47213/08, 16:10: 12.34013/08, 16:15: 11.34813/08, 16:20: 8.89213/08, 16:25: 6.94413/08, 16:30: 1.48213/08, 16:35: 8.18413/08, 16:40: 7.59213/08, 16:45: 14.65313/08, 16:50: 1.14213/08, 16:55: 2.99613/08, 17:00: 15.89913/08, 17:05: 27.48713/08, 17:10: 13.42113/08, 17:15: 17.74713/08, 17:20: 10.52713/08, 17:25: 9.88213/08, 17:30: 24.27313/08, 17:35: 16.91313/08, 17:40: 16.16513/08, 17:45: 1.13913/08, 17:50: 1.84313/08, 17:55: 8.56813/08, 18:00: 4.60913/08, 18:05: 14.58313/08, 18:10: 7.98913/08, 18:15: 2.23613/08, 18:20: 6.13913/08, 18:25: 4.04513/08, 18:30: 2.58413/08, 18:35: 1.30613/08, 18:40: 2.07713/08, 18:45: 12.17813/08, 18:50: 9.55213/08, 18:55: 10.87313/08, 19:00: 5.60513/08, 19:05: 3.62713/08, 19:10: 10.48313/08, 19:15: 14.13913/08, 19:20: 5.36413/08, 19:25: 2.85513/08, 19:30: 1.06313/08, 19:35: 5.22613/08, 19:40: 6.93213/08, 19:45: 7.66913/08, 19:50: 16.55213/08, 19:55: 10.49613/08, 20:00: 8.60313/08, 20:05: 28.43613/08, 20:10: 2.63613/08, 20:15: 6.97813/08, 20:20: 5.21013/08, 20:25: 2.43013/08, 20:30: 17.23713/08, 20:35: 7.90013/08, 20:40: 10.88713/08, 20:45: 10.96613/08, 20:50: 5.13813/08, 20:55: 7.28013/08, 21:00: 25.11313/08, 21:05: 5.30513/08, 21:10: 10.28013/08, 21:15: 3.90913/08, 21:20: 23.74913/08, 21:25: 10.36513/08, 21:30: 18.06313/08, 21:35: 23.68612/08, 15:1513/08, 21:35
Comprar (instant buy) Vender (instant sell)

Última compra

1.838

Última venda

1.851

Volume médio

11.880

Volume máximo

119.602

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.