GETMASTERCRAFTER
Login
Ícone de Adamantite bar

Adamantite bar

F2P

It's a bar of adamantite.

ID

2361

Buy limit

10.000

High alch

384

Volume (1h)

113.701

Preço e margem

Comprar (instant buy)

1.837

Última negociação: há 1 minuto

Vender (instant sell)

1.838

Última negociação: há 3 minutos

Margem líquida

-35

Imposto GE: 36ROI: -1.91%

Lucro potencial no buy limit: -350.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

99

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8991.8691.8391.809Volume29/07, 17:00: 101.27229/07, 18:00: 123.07729/07, 19:00: 113.76829/07, 20:00: 190.52829/07, 21:00: 130.99129/07, 22:00: 134.20929/07, 23:00: 149.59130/07, 00:00: 182.03830/07, 01:00: 211.78930/07, 02:00: 138.22430/07, 03:00: 121.58330/07, 04:00: 73.19630/07, 05:00: 67.76630/07, 06:00: 90.22030/07, 07:00: 74.46630/07, 08:00: 91.05030/07, 09:00: 104.79430/07, 10:00: 80.20230/07, 11:00: 107.47530/07, 12:00: 75.16930/07, 13:00: 124.92630/07, 14:00: 138.91330/07, 15:00: 91.32130/07, 16:00: 82.48030/07, 17:00: 173.34430/07, 18:00: 163.82530/07, 19:00: 99.84730/07, 20:00: 84.48330/07, 21:00: 105.93030/07, 22:00: 145.84430/07, 23:00: 129.60531/07, 00:00: 169.49931/07, 01:00: 98.91531/07, 02:00: 79.02231/07, 03:00: 132.54231/07, 04:00: 96.67431/07, 05:00: 93.76531/07, 06:00: 117.37531/07, 07:00: 74.38531/07, 08:00: 63.96231/07, 09:00: 100.27631/07, 10:00: 118.85531/07, 11:00: 176.24531/07, 12:00: 97.47531/07, 13:00: 130.67531/07, 14:00: 122.75931/07, 15:00: 137.87731/07, 16:00: 142.97831/07, 17:00: 102.17731/07, 18:00: 164.37931/07, 19:00: 113.05331/07, 20:00: 147.87431/07, 21:00: 89.94931/07, 22:00: 77.00831/07, 23:00: 114.36301/08, 00:00: 187.63501/08, 01:00: 88.33801/08, 02:00: 90.00501/08, 03:00: 219.18101/08, 04:00: 86.91901/08, 05:00: 121.35501/08, 06:00: 67.58101/08, 07:00: 90.98401/08, 08:00: 81.27201/08, 09:00: 151.71101/08, 10:00: 104.52301/08, 11:00: 150.15701/08, 12:00: 135.38401/08, 13:00: 126.36701/08, 14:00: 154.02001/08, 15:00: 141.84201/08, 16:00: 216.38501/08, 17:00: 183.43601/08, 18:00: 208.31801/08, 19:00: 107.47701/08, 20:00: 103.27401/08, 21:00: 140.92301/08, 22:00: 176.94701/08, 23:00: 155.58602/08, 00:00: 74.22002/08, 01:00: 137.80602/08, 02:00: 187.65202/08, 03:00: 124.55902/08, 04:00: 124.85302/08, 05:00: 151.30702/08, 06:00: 156.82802/08, 07:00: 94.43802/08, 08:00: 145.62002/08, 09:00: 139.94202/08, 10:00: 137.23402/08, 11:00: 139.41202/08, 12:00: 135.43402/08, 13:00: 126.56602/08, 14:00: 217.83302/08, 15:00: 201.70302/08, 16:00: 242.43402/08, 17:00: 181.56002/08, 18:00: 106.46902/08, 19:00: 126.36002/08, 20:00: 97.18902/08, 21:00: 115.37902/08, 22:00: 153.99202/08, 23:00: 118.65803/08, 00:00: 251.02603/08, 01:00: 137.08103/08, 02:00: 166.35303/08, 03:00: 137.80703/08, 04:00: 201.68803/08, 05:00: 159.91603/08, 06:00: 127.14603/08, 07:00: 80.58703/08, 08:00: 74.39403/08, 09:00: 184.70603/08, 10:00: 82.61903/08, 11:00: 103.12503/08, 12:00: 178.52803/08, 13:00: 185.76303/08, 14:00: 119.74303/08, 15:00: 113.18803/08, 16:00: 154.14903/08, 17:00: 145.29703/08, 18:00: 119.59403/08, 19:00: 95.26903/08, 20:00: 171.72003/08, 21:00: 197.00103/08, 22:00: 144.68203/08, 23:00: 185.40604/08, 00:00: 181.06104/08, 01:00: 181.25104/08, 02:00: 78.63004/08, 03:00: 118.73204/08, 04:00: 133.93604/08, 05:00: 79.25304/08, 06:00: 52.34504/08, 07:00: 108.49504/08, 08:00: 75.53504/08, 09:00: 108.33904/08, 10:00: 77.83804/08, 11:00: 69.01604/08, 12:00: 127.43604/08, 13:00: 87.91204/08, 14:00: 126.51704/08, 15:00: 109.84904/08, 16:00: 112.72404/08, 17:00: 115.86604/08, 18:00: 168.78604/08, 19:00: 124.82604/08, 20:00: 121.55604/08, 21:00: 80.73804/08, 22:00: 201.07104/08, 23:00: 205.15305/08, 00:00: 98.10705/08, 01:00: 186.25205/08, 02:00: 119.60505/08, 03:00: 40.93205/08, 04:00: 71.59605/08, 05:00: 187.97605/08, 06:00: 96.61805/08, 07:00: 68.86005/08, 08:00: 88.56305/08, 09:00: 140.75305/08, 10:00: 88.99205/08, 11:00: 167.28205/08, 12:00: 136.23405/08, 13:00: 134.11405/08, 14:00: 140.21405/08, 15:00: 200.36305/08, 16:00: 127.83905/08, 17:00: 86.41905/08, 18:00: 182.57405/08, 19:00: 157.15505/08, 20:00: 126.40405/08, 21:00: 150.42805/08, 22:00: 138.25205/08, 23:00: 144.37606/08, 00:00: 215.65106/08, 01:00: 121.42106/08, 02:00: 65.35706/08, 03:00: 89.20106/08, 04:00: 107.28306/08, 05:00: 81.17906/08, 06:00: 122.60006/08, 07:00: 65.15906/08, 08:00: 134.43206/08, 09:00: 105.90806/08, 10:00: 129.96706/08, 11:00: 133.77306/08, 12:00: 180.96206/08, 13:00: 173.01506/08, 14:00: 155.21106/08, 15:00: 209.05106/08, 16:00: 158.93106/08, 17:00: 208.84806/08, 18:00: 122.72606/08, 19:00: 93.03406/08, 20:00: 174.21506/08, 21:00: 100.00206/08, 22:00: 74.59106/08, 23:00: 120.91007/08, 00:00: 116.27007/08, 01:00: 75.24007/08, 02:00: 46.74107/08, 03:00: 120.61407/08, 04:00: 117.95407/08, 05:00: 116.78807/08, 06:00: 83.37607/08, 07:00: 185.35407/08, 08:00: 167.54407/08, 09:00: 97.20207/08, 10:00: 131.08407/08, 11:00: 85.74807/08, 12:00: 102.76207/08, 13:00: 137.35807/08, 14:00: 120.23607/08, 15:00: 107.47607/08, 16:00: 119.25707/08, 17:00: 105.39207/08, 18:00: 153.18207/08, 19:00: 120.06607/08, 20:00: 189.96807/08, 21:00: 110.72407/08, 22:00: 188.00507/08, 23:00: 122.41008/08, 00:00: 86.52508/08, 01:00: 179.07708/08, 02:00: 150.12308/08, 03:00: 111.34408/08, 04:00: 78.19508/08, 05:00: 97.64008/08, 06:00: 65.67708/08, 07:00: 97.43508/08, 08:00: 152.55408/08, 09:00: 99.32608/08, 10:00: 140.41108/08, 11:00: 155.19208/08, 12:00: 144.38508/08, 13:00: 139.79008/08, 14:00: 137.88608/08, 15:00: 144.93408/08, 16:00: 187.37308/08, 17:00: 180.25508/08, 18:00: 159.12908/08, 19:00: 97.27408/08, 20:00: 109.63308/08, 21:00: 197.18708/08, 22:00: 151.68008/08, 23:00: 164.93909/08, 00:00: 116.93909/08, 01:00: 114.92109/08, 02:00: 234.73209/08, 03:00: 167.13909/08, 04:00: 154.34809/08, 05:00: 117.07709/08, 06:00: 199.83009/08, 07:00: 171.82809/08, 08:00: 126.15309/08, 09:00: 149.30609/08, 10:00: 126.26109/08, 11:00: 137.60309/08, 12:00: 157.68309/08, 13:00: 143.49809/08, 14:00: 140.24409/08, 15:00: 136.61109/08, 16:00: 132.15309/08, 17:00: 108.50009/08, 18:00: 170.84609/08, 19:00: 105.75409/08, 20:00: 201.44409/08, 21:00: 170.65809/08, 22:00: 128.66109/08, 23:00: 72.89410/08, 00:00: 142.83910/08, 01:00: 87.27310/08, 02:00: 194.63810/08, 03:00: 143.60010/08, 04:00: 68.97810/08, 05:00: 88.19210/08, 06:00: 145.58010/08, 07:00: 95.05310/08, 08:00: 189.71610/08, 09:00: 133.54410/08, 10:00: 135.47410/08, 11:00: 164.11210/08, 12:00: 162.54210/08, 13:00: 109.24310/08, 14:00: 134.06110/08, 15:00: 63.65010/08, 16:00: 145.42210/08, 17:00: 253.25110/08, 18:00: 167.78110/08, 19:00: 157.60010/08, 20:00: 125.96010/08, 21:00: 122.31410/08, 22:00: 175.53310/08, 23:00: 184.16711/08, 00:00: 135.45311/08, 01:00: 119.13711/08, 02:00: 147.53611/08, 03:00: 180.09811/08, 04:00: 112.23211/08, 05:00: 107.29111/08, 06:00: 74.84511/08, 07:00: 135.78811/08, 08:00: 99.81311/08, 09:00: 70.44911/08, 10:00: 198.72311/08, 11:00: 133.40511/08, 12:00: 165.21111/08, 13:00: 177.48911/08, 14:00: 162.98011/08, 15:00: 202.96711/08, 16:00: 153.18011/08, 17:00: 130.13911/08, 18:00: 95.79711/08, 19:00: 161.52611/08, 20:00: 125.71911/08, 21:00: 105.28311/08, 22:00: 103.93811/08, 23:00: 193.67712/08, 00:00: 141.90012/08, 01:00: 272.57012/08, 02:00: 63.41312/08, 03:00: 144.98512/08, 04:00: 116.68212/08, 05:00: 98.38212/08, 06:00: 159.17212/08, 07:00: 80.89312/08, 08:00: 158.93512/08, 09:00: 105.93112/08, 10:00: 103.45612/08, 11:00: 112.49912/08, 12:00: 144.35412/08, 13:00: 102.24412/08, 14:00: 109.88412/08, 15:00: 195.54712/08, 16:00: 162.96512/08, 17:00: 169.27112/08, 18:00: 172.90712/08, 19:00: 138.14812/08, 20:00: 181.28812/08, 21:00: 138.34912/08, 22:00: 339.26512/08, 23:00: 127.32113/08, 00:00: 119.88813/08, 01:00: 133.73713/08, 02:00: 112.90613/08, 03:00: 153.50613/08, 04:00: 91.72713/08, 05:00: 57.19613/08, 06:00: 136.94813/08, 07:00: 154.50413/08, 08:00: 94.55013/08, 09:00: 112.99113/08, 10:00: 148.54913/08, 11:00: 161.43813/08, 12:00: 123.21313/08, 13:00: 168.47913/08, 14:00: 173.22313/08, 15:00: 131.26113/08, 16:00: 94.76013/08, 17:00: 163.86413/08, 18:00: 78.17113/08, 19:00: 90.01113/08, 20:00: 113.70113/08, 21:00: 161.96329/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.841

Última venda

1.853

Volume médio

132.636

Volume máximo

339.265

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.