Ícone de Adamantite bar

Adamantite bar

F2P

It's a bar of adamantite.

ID

2361

Buy limit

10.000

High alch

384

Volume (1h)

113.701

Preço e margem

Comprar (instant buy)

1.837

Última negociação: em 0 segundo

Vender (instant sell)

1.838

Última negociação: há 2 minutos

Margem líquida

-35

Imposto GE: 36ROI: -1.91%

Lucro potencial no buy limit: -350.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

92

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.1662.0141.8631.711Volume12/08, 21:00: 2.953.73013/08, 21:00: 2.276.40114/08, 21:00: 2.568.42515/08, 21:00: 3.176.62516/08, 21:00: 2.984.52117/08, 21:00: 3.271.38918/08, 21:00: 3.206.68719/08, 21:00: 3.040.92520/08, 21:00: 3.237.58921/08, 21:00: 2.866.82422/08, 21:00: 2.919.77523/08, 21:00: 3.521.94324/08, 21:00: 3.553.05725/08, 21:00: 3.708.17126/08, 21:00: 3.699.41427/08, 21:00: 3.807.80728/08, 21:00: 3.859.19229/08, 21:00: 4.366.11930/08, 21:00: 3.098.48031/08, 21:00: 3.796.01101/09, 21:00: 3.355.94202/09, 21:00: 4.193.19203/09, 21:00: 3.230.21304/09, 21:00: 3.137.91405/09, 21:00: 3.646.15806/09, 21:00: 4.123.05407/09, 21:00: 4.025.09508/09, 21:00: 2.637.17509/09, 21:00: 2.805.74210/09, 21:00: 3.081.49311/09, 21:00: 3.973.89012/09, 21:00: 4.101.38913/09, 21:00: 4.093.36914/09, 21:00: 3.482.52315/09, 21:00: 2.910.89416/09, 21:00: 2.917.41217/09, 21:00: 2.915.57518/09, 21:00: 2.455.72319/09, 21:00: 3.057.56520/09, 21:00: 3.164.06221/09, 21:00: 2.450.39922/09, 21:00: 2.777.88023/09, 21:00: 2.689.38424/09, 21:00: 2.737.21825/09, 21:00: 92.56526/09, 21:00: 2.532.21927/09, 21:00: 2.788.07328/09, 21:00: 2.841.06429/09, 21:00: 3.036.03730/09, 21:00: 2.385.78401/10, 21:00: 2.512.19702/10, 21:00: 2.772.22503/10, 21:00: 3.052.67504/10, 21:00: 3.148.16105/10, 21:00: 2.426.94306/10, 21:00: 2.253.14907/10, 21:00: 2.565.22308/10, 21:00: 2.372.27809/10, 21:00: 2.391.07410/10, 21:00: 3.003.82611/10, 21:00: 3.009.55212/10, 21:00: 2.585.94913/10, 21:00: 2.692.56514/10, 21:00: 2.372.78415/10, 21:00: 1.842.65416/10, 21:00: 2.094.97217/10, 21:00: 2.018.36318/10, 21:00: 2.086.13219/10, 21:00: 2.008.61520/10, 21:00: 2.273.72121/10, 21:00: 1.931.07722/10, 21:00: 2.237.95223/10, 21:00: 2.293.62724/10, 21:00: 3.323.96425/10, 21:00: 3.387.26626/10, 21:00: 3.343.11227/10, 21:00: 2.819.36128/10, 21:00: 2.986.80929/10, 21:00: 3.724.67130/10, 21:00: 3.783.21431/10, 21:00: 4.111.80101/11, 21:00: 3.897.10302/11, 21:00: 3.014.04603/11, 21:00: 4.892.87004/11, 21:00: 6.127.28605/11, 21:00: 4.609.27806/11, 21:00: 5.022.81607/11, 21:00: 4.838.48508/11, 21:00: 4.383.12209/11, 21:00: 3.985.32410/11, 21:00: 3.492.83211/11, 21:00: 5.823.51312/11, 21:00: 2.074.75313/11, 21:00: 624.52414/11, 21:00: 446.70915/11, 21:00: 343.82816/11, 21:00: 559.69717/11, 21:00: 498.11518/11, 21:00: 1.749.30419/11, 21:00: 5.20220/11, 21:00: 3.485.43021/11, 21:00: 3.676.12122/11, 21:00: 3.563.04823/11, 21:00: 5.008.79324/11, 21:00: 3.683.33525/11, 21:00: 4.748.80426/11, 21:00: 3.093.20827/11, 21:00: 3.641.85928/11, 21:00: 3.605.27729/11, 21:00: 4.282.13830/11, 21:00: 3.126.26901/12, 21:00: 3.636.91002/12, 21:00: 777.16203/12, 21:00: 893.90304/12, 21:00: 2.658.61705/12, 21:00: 1.056.60306/12, 21:00: 3.490.59307/12, 21:00: 2.935.81708/12, 21:00: 2.731.67309/12, 21:00: 2.455.82910/12, 21:00: 675.40011/12, 21:00: 1.762.29712/12, 21:00: 2.034.82013/12, 21:00: 2.236.76114/12, 21:00: 1.648.30715/12, 21:00: 1.832.05216/12, 21:00: 2.523.25917/12, 21:00: 2.681.30818/12, 21:00: 2.933.59419/12, 21:00: 2.994.45820/12, 21:00: 3.389.80021/12, 21:00: 733.20622/12, 21:00: 2.083.71023/12, 21:00: 797.27024/12, 21:00: 753.43325/12, 21:00: 547.92026/12, 21:00: 880.94227/12, 21:00: 769.82928/12, 21:00: 702.73729/12, 21:00: 1.128.36830/12, 21:00: 932.16631/12, 21:00: 139.44801/01, 21:00: 992.40102/01, 21:00: 3.396.36503/01, 21:00: 1.015.49704/01, 21:00: 1.055.36505/01, 21:00: 3.474.36506/01, 21:00: 339.25207/01, 21:00: 749.79708/01, 21:00: 1.222.05509/01, 21:00: 976.64810/01, 21:00: 1.630.97511/01, 21:00: 3.831.07212/01, 21:00: 4.135.14813/01, 21:00: 3.381.38714/01, 21:00: 2.091.04815/01, 21:00: 2.770.85516/01, 21:00: 3.882.66817/01, 21:00: 3.925.48218/01, 21:00: 3.767.56719/01, 21:00: 2.086.47520/01, 21:00: 1.445.53021/01, 21:00: 766.41322/01, 21:00: 999.19523/01, 21:00: 768.82624/01, 21:00: 1.063.66625/01, 21:00: 828.00226/01, 21:00: 826.51727/01, 21:00: 1.002.54628/01, 21:00: 2.697.21329/01, 21:00: 563.37630/01, 21:00: 1.940.77231/01, 21:00: 3.127.70701/02, 21:00: 782.96502/02, 21:00: 1.677.40503/02, 21:00: 1.538.78404/02, 21:00: 2.441.97905/02, 21:00: 545.68906/02, 21:00: 111.87107/02, 21:00: 142.06508/02, 21:00: 394.46409/02, 21:00: 293.34710/02, 21:00: 1.982.33011/02, 21:00: 324.35612/02, 21:00: 2.783.35213/02, 21:00: 3.513.33714/02, 21:00: 746.38415/02, 21:00: 2.038.95916/02, 21:00: 694.23217/02, 21:00: 721.25018/02, 21:00: 730.94319/02, 21:00: 1.350.46520/02, 21:00: 466.53521/02, 21:00: 2.391.94622/02, 21:00: 1.049.58223/02, 21:00: 240.46324/02, 21:00: 1.318.72125/02, 21:00: 928.85526/02, 21:00: 2.239.04827/02, 21:00: 3.204.81128/02, 21:00: 3.217.72901/03, 21:00: 3.019.00302/03, 21:00: 3.234.41303/03, 21:00: 2.721.43904/03, 21:00: 2.801.35205/03, 21:00: 1.083.53306/03, 21:00: 348.73107/03, 21:00: 1.563.59808/03, 21:00: 324.28009/03, 21:00: 1.454.76410/03, 21:00: 1.143.05611/03, 21:00: 2.748.46312/03, 21:00: 827.73413/03, 21:00: 409.14114/03, 21:00: 1.581.05315/03, 21:00: 1.740.34816/03, 21:00: 662.32817/03, 21:00: 2.368.53118/03, 21:00: 812.49719/03, 21:00: 2.420.72220/03, 21:00: 1.499.74721/03, 21:00: 443.52022/03, 21:00: 1.608.46223/03, 21:00: 2.486.23424/03, 21:00: 2.352.23225/03, 21:00: 77.47026/03, 21:00: 2.632.02127/03, 21:00: 671.61128/03, 21:00: 53.83729/03, 21:00: 1.582.07430/03, 21:00: 677.39731/03, 21:00: 675.46201/04, 21:00: 1.427.48102/04, 21:00: 1.674.49903/04, 21:00: 1.001.60204/04, 21:00: 972.32405/04, 21:00: 1.201.75806/04, 21:00: 1.076.54907/04, 21:00: 3.120.72308/04, 21:00: 3.078.58609/04, 21:00: 3.885.82310/04, 21:00: 843.13211/04, 21:00: 2.368.93212/04, 21:00: 3.043.34013/04, 21:00: 605.92014/04, 21:00: 2.379.31215/04, 21:00: 2.122.26016/04, 21:00: 2.050.64617/04, 21:00: 1.300.95518/04, 21:00: 611.75619/04, 21:00: 2.135.70420/04, 21:00: 1.925.22721/04, 21:00: 1.501.27122/04, 21:00: 918.39923/04, 21:00: 904.97424/04, 21:00: 1.054.91225/04, 21:00: 591.60426/04, 21:00: 2.117.65527/04, 21:00: 1.025.72228/04, 21:00: 1.449.24629/04, 21:00: 709.90930/04, 21:00: 1.620.74901/05, 21:00: 357.52002/05, 21:00: 1.617.43503/05, 21:00: 1.340.24504/05, 21:00: 1.504.62205/05, 21:00: 806.16106/05, 21:00: 962.88007/05, 21:00: 2.180.84508/05, 21:00: 1.049.88409/05, 21:00: 444.59810/05, 21:00: 834.16711/05, 21:00: 1.010.42612/05, 21:00: 820.52613/05, 21:00: 442.52814/05, 21:00: 405.40815/05, 21:00: 499.42916/05, 21:00: 780.25117/05, 21:00: 617.54318/05, 21:00: 557.14919/05, 21:00: 250.52920/05, 21:00: 535.47621/05, 21:00: 726.23222/05, 21:00: 142.52923/05, 21:00: 466.89024/05, 21:00: 309.07625/05, 21:00: 399.16426/05, 21:00: 312.89127/05, 21:00: 219.38028/05, 21:00: 1.118.50829/05, 21:00: 691.84730/05, 21:00: 687.30531/05, 21:00: 394.42601/06, 21:00: 1.155.03102/06, 21:00: 717.58403/06, 21:00: 498.05304/06, 21:00: 260.37605/06, 21:00: 368.02306/06, 21:00: 253.74007/06, 21:00: 486.92608/06, 21:00: 569.85309/06, 21:00: 585.75710/06, 21:00: 683.84511/06, 21:00: 256.50012/06, 21:00: 234.37513/06, 21:00: 233.69014/06, 21:00: 360.82315/06, 21:00: 414.98616/06, 21:00: 325.34117/06, 21:00: 83.33118/06, 21:00: 342.51319/06, 21:00: 382.21620/06, 21:00: 662.38121/06, 21:00: 48.24322/06, 21:00: 255.04623/06, 21:00: 607.08224/06, 21:00: 343.66625/06, 21:00: 726.32026/06, 21:00: 403.23027/06, 21:00: 508.20728/06, 21:00: 777.92529/06, 21:00: 371.61630/06, 21:00: 7.50401/07, 21:00: 121.31502/07, 21:00: 95.73703/07, 21:00: 344.54204/07, 21:00: 328.49205/07, 21:00: 442.19306/07, 21:00: 387.06607/07, 21:00: 272.52808/07, 21:00: 283.14309/07, 21:00: 268.99110/07, 21:00: 301.41211/07, 21:00: 404.67912/07, 21:00: 77.25013/07, 21:00: 376.20814/07, 21:00: 247.59415/07, 21:00: 905.25916/07, 21:00: 100.97917/07, 21:00: 564.79318/07, 21:00: 359.69419/07, 21:00: 301.16120/07, 21:00: 93.14021/07, 21:00: 215.99322/07, 21:00: 439.57523/07, 21:00: 3.011.08524/07, 21:00: 2.929.00125/07, 21:00: 3.077.13626/07, 21:00: 2.872.55727/07, 21:00: 3.041.05828/07, 21:00: 2.724.14229/07, 21:00: 2.791.90230/07, 21:00: 2.862.14131/07, 21:00: 3.097.48401/08, 21:00: 3.522.87502/08, 21:00: 3.377.72803/08, 21:00: 2.886.99204/08, 21:00: 3.133.81405/08, 21:00: 3.280.98006/08, 21:00: 2.795.11507/08, 21:00: 3.135.29708/08, 21:00: 3.626.67609/08, 21:00: 3.280.72210/08, 21:00: 3.371.79211/08, 21:00: 3.338.32412/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.836

Última venda

1.843

Volume médio

1.895.808

Volume máximo

6.127.286

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.