Ícone de Afro

Afro

Members

Wild!

ID

12430

Buy limit

4

High alch

410

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.139

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

19.607

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

3.076

Imposto GE: 392ROI: 19.06%

Lucro potencial no buy limit: 12.304

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

4

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
110.00077.50345.00512.508Volume08/05, 21:00: 709/05, 03:00: 609/05, 09:00: 109/05, 15:00: 209/05, 21:00: 1110/05, 03:00: 710/05, 09:00: 510/05, 15:00: 1010/05, 21:00: 911/05, 03:00: 511/05, 09:00: 711/05, 15:00: 1611/05, 21:00: 1112/05, 03:00: 212/05, 15:00: 512/05, 21:00: 513/05, 03:00: 113/05, 09:00: 813/05, 15:00: 213/05, 21:00: 314/05, 03:00: 514/05, 09:00: 814/05, 15:00: 514/05, 21:00: 1215/05, 03:00: 615/05, 09:00: 515/05, 15:00: 415/05, 21:00: 316/05, 03:00: 216/05, 09:00: 316/05, 15:00: 1016/05, 21:00: 1517/05, 03:00: 517/05, 09:00: 717/05, 15:00: 1017/05, 21:00: 718/05, 03:00: 318/05, 09:00: 318/05, 15:00: 818/05, 21:00: 1019/05, 03:00: 219/05, 09:00: 1019/05, 15:00: 419/05, 21:00: 720/05, 03:00: 120/05, 09:00: 220/05, 15:00: 420/05, 21:00: 821/05, 03:00: 421/05, 09:00: 321/05, 15:00: 321/05, 21:00: 1022/05, 03:00: 222/05, 09:00: 222/05, 15:00: 423/05, 03:00: 123/05, 09:00: 223/05, 15:00: 423/05, 21:00: 124/05, 03:00: 124/05, 09:00: 424/05, 15:00: 424/05, 21:00: 725/05, 03:00: 325/05, 09:00: 225/05, 15:00: 125/05, 21:00: 226/05, 03:00: 426/05, 09:00: 526/05, 15:00: 426/05, 21:00: 227/05, 03:00: 727/05, 09:00: 427/05, 15:00: 527/05, 21:00: 828/05, 03:00: 428/05, 09:00: 1028/05, 15:00: 528/05, 21:00: 829/05, 03:00: 429/05, 09:00: 129/05, 15:00: 1529/05, 21:00: 730/05, 03:00: 1330/05, 09:00: 330/05, 15:00: 1530/05, 21:00: 731/05, 03:00: 331/05, 09:00: 1731/05, 15:00: 531/05, 21:00: 201/06, 03:00: 501/06, 09:00: 501/06, 15:00: 701/06, 21:00: 702/06, 03:00: 102/06, 09:00: 402/06, 15:00: 802/06, 21:00: 503/06, 03:00: 903/06, 09:00: 503/06, 15:00: 503/06, 21:00: 804/06, 03:00: 304/06, 09:00: 604/06, 15:00: 204/06, 21:00: 505/06, 03:00: 705/06, 09:00: 705/06, 15:00: 306/06, 03:00: 306/06, 09:00: 1406/06, 15:00: 706/06, 21:00: 607/06, 09:00: 1507/06, 15:00: 307/06, 21:00: 408/06, 09:00: 708/06, 15:00: 1808/06, 21:00: 609/06, 15:00: 409/06, 21:00: 810/06, 03:00: 110/06, 15:00: 910/06, 21:00: 611/06, 03:00: 211/06, 09:00: 511/06, 15:00: 511/06, 21:00: 412/06, 03:00: 212/06, 09:00: 812/06, 15:00: 112/06, 21:00: 713/06, 03:00: 413/06, 09:00: 613/06, 15:00: 213/06, 21:00: 314/06, 03:00: 114/06, 21:00: 215/06, 03:00: 615/06, 09:00: 815/06, 15:00: 815/06, 21:00: 316/06, 03:00: 316/06, 15:00: 416/06, 21:00: 917/06, 03:00: 217/06, 15:00: 118/06, 09:00: 518/06, 15:00: 118/06, 21:00: 319/06, 03:00: 119/06, 15:00: 419/06, 21:00: 420/06, 03:00: 920/06, 09:00: 420/06, 15:00: 120/06, 21:00: 821/06, 03:00: 621/06, 09:00: 221/06, 15:00: 521/06, 21:00: 122/06, 03:00: 122/06, 09:00: 222/06, 15:00: 322/06, 21:00: 623/06, 03:00: 623/06, 09:00: 123/06, 15:00: 923/06, 21:00: 324/06, 03:00: 324/06, 09:00: 1124/06, 15:00: 1924/06, 21:00: 725/06, 03:00: 125/06, 09:00: 325/06, 15:00: 625/06, 21:00: 926/06, 03:00: 526/06, 09:00: 226/06, 15:00: 826/06, 21:00: 827/06, 03:00: 127/06, 09:00: 427/06, 15:00: 1527/06, 21:00: 528/06, 03:00: 228/06, 09:00: 528/06, 15:00: 328/06, 21:00: 829/06, 03:00: 529/06, 09:00: 1029/06, 15:00: 329/06, 21:00: 330/06, 03:00: 130/06, 15:00: 401/07, 03:00: 201/07, 21:00: 302/07, 09:00: 102/07, 15:00: 502/07, 21:00: 203/07, 15:00: 1003/07, 21:00: 404/07, 03:00: 104/07, 09:00: 404/07, 15:00: 504/07, 21:00: 205/07, 15:00: 505/07, 21:00: 606/07, 03:00: 1506/07, 09:00: 806/07, 15:00: 107/07, 09:00: 507/07, 21:00: 108/07, 03:00: 208/07, 09:00: 308/07, 15:00: 208/07, 21:00: 109/07, 03:00: 209/07, 09:00: 209/07, 15:00: 409/07, 21:00: 110/07, 09:00: 510/07, 15:00: 1110/07, 21:00: 411/07, 03:00: 611/07, 09:00: 511/07, 15:00: 411/07, 21:00: 112/07, 03:00: 212/07, 09:00: 212/07, 15:00: 313/07, 03:00: 413/07, 09:00: 313/07, 15:00: 313/07, 21:00: 314/07, 15:00: 614/07, 21:00: 115/07, 09:00: 515/07, 15:00: 215/07, 21:00: 516/07, 03:00: 316/07, 09:00: 516/07, 15:00: 416/07, 21:00: 117/07, 03:00: 517/07, 09:00: 217/07, 15:00: 317/07, 21:00: 1318/07, 03:00: 118/07, 21:00: 1019/07, 03:00: 419/07, 09:00: 819/07, 15:00: 1020/07, 03:00: 720/07, 09:00: 1020/07, 15:00: 1221/07, 03:00: 421/07, 09:00: 221/07, 15:00: 321/07, 21:00: 1022/07, 03:00: 2322/07, 09:00: 722/07, 15:00: 1122/07, 21:00: 423/07, 09:00: 123/07, 15:00: 423/07, 21:00: 124/07, 03:00: 624/07, 09:00: 224/07, 15:00: 624/07, 21:00: 1125/07, 03:00: 825/07, 09:00: 1325/07, 15:00: 1425/07, 21:00: 1126/07, 03:00: 726/07, 09:00: 826/07, 15:00: 826/07, 21:00: 527/07, 03:00: 827/07, 09:00: 627/07, 15:00: 1027/07, 21:00: 1228/07, 03:00: 128/07, 09:00: 728/07, 15:00: 1228/07, 21:00: 1529/07, 03:00: 429/07, 09:00: 1129/07, 15:00: 429/07, 21:00: 430/07, 03:00: 430/07, 09:00: 630/07, 15:00: 830/07, 21:00: 931/07, 03:00: 131/07, 09:00: 731/07, 15:00: 931/07, 21:00: 201/08, 03:00: 401/08, 09:00: 501/08, 15:00: 1301/08, 21:00: 802/08, 03:00: 502/08, 09:00: 402/08, 15:00: 602/08, 21:00: 1103/08, 03:00: 403/08, 09:00: 203/08, 15:00: 703/08, 21:00: 404/08, 03:00: 504/08, 09:00: 404/08, 15:00: 904/08, 21:00: 705/08, 03:00: 205/08, 09:00: 605/08, 15:00: 705/08, 21:00: 406/08, 03:00: 406/08, 09:00: 206/08, 15:00: 606/08, 21:00: 1407/08, 03:00: 307/08, 09:00: 507/08, 15:00: 807/08, 21:00: 1108/08, 03:00: 508/08, 09:00: 408/08, 15:00: 4808/08, 21:00: 609/08, 03:00: 909/08, 09:00: 709/08, 15:00: 709/08, 21:00: 610/08, 03:00: 110/08, 09:00: 1010/08, 15:00: 910/08, 21:00: 711/08, 03:00: 111/08, 09:00: 411/08, 15:00: 411/08, 21:00: 812/08, 03:00: 812/08, 09:00: 312/08, 15:00: 312/08, 21:00: 213/08, 03:00: 313/08, 09:00: 413/08, 15:00: 913/08, 21:00: 814/08, 03:00: 814/08, 09:00: 314/08, 15:00: 614/08, 21:00: 315/08, 03:00: 415/08, 09:00: 715/08, 15:00: 2015/08, 21:00: 316/08, 03:00: 1316/08, 09:00: 316/08, 15:00: 1416/08, 21:00: 417/08, 03:00: 308/05, 21:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.139

Última venda

19.607

Volume médio

6

Volume máximo

48

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.