Ícone de Afro

Afro

Members

Wild!

ID

12430

Buy limit

4

High alch

410

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.139

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

19.607

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

3.076

Imposto GE: 392ROI: 19.06%

Lucro potencial no buy limit: 12.304

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
549.997369.935189.8749.812Volume02/08, 21:00: 3703/08, 21:00: 2304/08, 21:00: 2305/08, 21:00: 3306/08, 21:00: 4707/08, 21:00: 3508/08, 21:00: 2609/08, 21:00: 3810/08, 21:00: 5611/08, 21:00: 4512/08, 21:00: 2413/08, 21:00: 2514/08, 21:00: 3615/08, 21:00: 2616/08, 21:00: 7017/08, 21:00: 3718/08, 21:00: 2519/08, 21:00: 2420/08, 21:00: 5221/08, 21:00: 4122/08, 21:00: 5223/08, 21:00: 4524/08, 21:00: 3525/08, 21:00: 3826/08, 21:00: 3827/08, 21:00: 3928/08, 21:00: 3929/08, 21:00: 6230/08, 21:00: 3531/08, 21:00: 4601/09, 21:00: 3002/09, 21:00: 3103/09, 21:00: 3204/09, 21:00: 3105/09, 21:00: 6306/09, 21:00: 5607/09, 21:00: 3708/09, 21:00: 3809/09, 21:00: 3410/09, 21:00: 5311/09, 21:00: 4312/09, 21:00: 3713/09, 21:00: 5714/09, 21:00: 3915/09, 21:00: 2716/09, 21:00: 1617/09, 21:00: 3518/09, 21:00: 4319/09, 21:00: 3420/09, 21:00: 5421/09, 21:00: 3522/09, 21:00: 3723/09, 21:00: 4424/09, 21:00: 3026/09, 21:00: 3727/09, 21:00: 4528/09, 21:00: 4229/09, 21:00: 3730/09, 21:00: 4301/10, 21:00: 2802/10, 21:00: 4603/10, 21:00: 4404/10, 21:00: 6105/10, 21:00: 3606/10, 21:00: 5207/10, 21:00: 3708/10, 21:00: 5209/10, 21:00: 5210/10, 21:00: 4411/10, 21:00: 6312/10, 21:00: 4513/10, 21:00: 5114/10, 21:00: 5515/10, 21:00: 4216/10, 21:00: 3217/10, 21:00: 2618/10, 21:00: 3519/10, 21:00: 3720/10, 21:00: 3821/10, 21:00: 4522/10, 21:00: 6223/10, 21:00: 5024/10, 21:00: 5525/10, 21:00: 5026/10, 21:00: 4627/10, 21:00: 4428/10, 21:00: 3129/10, 21:00: 3930/10, 21:00: 4831/10, 21:00: 5501/11, 21:00: 4202/11, 21:00: 3103/11, 21:00: 2104/11, 21:00: 4205/11, 21:00: 4006/11, 21:00: 4807/11, 21:00: 4508/11, 21:00: 4409/11, 21:00: 3810/11, 21:00: 3411/11, 21:00: 2812/11, 21:00: 2113/11, 21:00: 914/11, 21:00: 1315/11, 21:00: 216/11, 21:00: 217/11, 21:00: 518/11, 21:00: 1120/11, 21:00: 821/11, 21:00: 1322/11, 21:00: 923/11, 21:00: 2324/11, 21:00: 1225/11, 21:00: 826/11, 21:00: 3227/11, 21:00: 1928/11, 21:00: 4929/11, 21:00: 1930/11, 21:00: 2401/12, 21:00: 702/12, 21:00: 803/12, 21:00: 304/12, 21:00: 1305/12, 21:00: 406/12, 21:00: 1807/12, 21:00: 2708/12, 21:00: 2209/12, 21:00: 1710/12, 21:00: 811/12, 21:00: 912/12, 21:00: 1513/12, 21:00: 1514/12, 21:00: 415/12, 21:00: 1916/12, 21:00: 1317/12, 21:00: 1118/12, 21:00: 719/12, 21:00: 1820/12, 21:00: 3021/12, 21:00: 422/12, 21:00: 1323/12, 21:00: 1024/12, 21:00: 525/12, 21:00: 1026/12, 21:00: 427/12, 21:00: 528/12, 21:00: 829/12, 21:00: 1130/12, 21:00: 701/01, 21:00: 1102/01, 21:00: 3903/01, 21:00: 204/01, 21:00: 805/01, 21:00: 2606/01, 21:00: 207/01, 21:00: 608/01, 21:00: 909/01, 21:00: 710/01, 21:00: 1911/01, 21:00: 2212/01, 21:00: 3613/01, 21:00: 3514/01, 21:00: 2515/01, 21:00: 2516/01, 21:00: 6517/01, 21:00: 5118/01, 21:00: 3519/01, 21:00: 1420/01, 21:00: 721/01, 21:00: 1022/01, 21:00: 623/01, 21:00: 1024/01, 21:00: 1125/01, 21:00: 1126/01, 21:00: 1527/01, 21:00: 528/01, 21:00: 3729/01, 21:00: 1630/01, 21:00: 3031/01, 21:00: 4601/02, 21:00: 502/02, 21:00: 1103/02, 21:00: 1304/02, 21:00: 2705/02, 21:00: 906/02, 21:00: 208/02, 21:00: 309/02, 21:00: 310/02, 21:00: 2011/02, 21:00: 612/02, 21:00: 3713/02, 21:00: 1614/02, 21:00: 615/02, 21:00: 2416/02, 21:00: 517/02, 21:00: 618/02, 21:00: 919/02, 21:00: 1020/02, 21:00: 1421/02, 21:00: 3122/02, 21:00: 923/02, 21:00: 124/02, 21:00: 1325/02, 21:00: 1326/02, 21:00: 3727/02, 21:00: 4728/02, 21:00: 5601/03, 21:00: 4302/03, 21:00: 3803/03, 21:00: 3004/03, 21:00: 4205/03, 21:00: 806/03, 21:00: 1207/03, 21:00: 1708/03, 21:00: 909/03, 21:00: 610/03, 21:00: 911/03, 21:00: 2812/03, 21:00: 713/03, 21:00: 514/03, 21:00: 2815/03, 21:00: 1816/03, 21:00: 1317/03, 21:00: 2918/03, 21:00: 1519/03, 21:00: 2820/03, 21:00: 3221/03, 21:00: 922/03, 21:00: 1523/03, 21:00: 2824/03, 21:00: 2125/03, 21:00: 126/03, 21:00: 2827/03, 21:00: 629/03, 21:00: 1230/03, 21:00: 731/03, 21:00: 801/04, 21:00: 602/04, 21:00: 1203/04, 21:00: 904/04, 21:00: 1005/04, 21:00: 506/04, 21:00: 407/04, 21:00: 2608/04, 21:00: 2209/04, 21:00: 2210/04, 21:00: 711/04, 21:00: 712/04, 21:00: 2513/04, 21:00: 914/04, 21:00: 2515/04, 21:00: 1516/04, 21:00: 1817/04, 21:00: 2018/04, 21:00: 219/04, 21:00: 1920/04, 21:00: 3121/04, 21:00: 722/04, 21:00: 623/04, 21:00: 424/04, 21:00: 525/04, 21:00: 326/04, 21:00: 1827/04, 21:00: 128/04, 21:00: 829/04, 21:00: 630/04, 21:00: 902/05, 21:00: 4003/05, 21:00: 1404/05, 21:00: 1405/05, 21:00: 806/05, 21:00: 507/05, 21:00: 4708/05, 21:00: 1309/05, 21:00: 1110/05, 21:00: 1411/05, 21:00: 1312/05, 21:00: 513/05, 21:00: 314/05, 21:00: 1215/05, 21:00: 316/05, 21:00: 2017/05, 21:00: 718/05, 21:00: 1019/05, 21:00: 720/05, 21:00: 821/05, 21:00: 1023/05, 21:00: 124/05, 21:00: 725/05, 21:00: 226/05, 21:00: 227/05, 21:00: 828/05, 21:00: 1329/05, 21:00: 730/05, 21:00: 731/05, 21:00: 201/06, 21:00: 802/06, 21:00: 503/06, 21:00: 804/06, 21:00: 506/06, 21:00: 607/06, 21:00: 408/06, 21:00: 609/06, 21:00: 810/06, 21:00: 611/06, 21:00: 412/06, 21:00: 713/06, 21:00: 314/06, 21:00: 215/06, 21:00: 316/06, 21:00: 918/06, 21:00: 319/06, 21:00: 420/06, 21:00: 821/06, 21:00: 122/06, 21:00: 623/06, 21:00: 324/06, 21:00: 725/06, 21:00: 926/06, 21:00: 827/06, 21:00: 528/06, 21:00: 829/06, 21:00: 301/07, 21:00: 302/07, 21:00: 203/07, 21:00: 404/07, 21:00: 205/07, 21:00: 607/07, 21:00: 108/07, 21:00: 109/07, 21:00: 110/07, 21:00: 411/07, 21:00: 113/07, 21:00: 314/07, 21:00: 115/07, 21:00: 516/07, 21:00: 117/07, 21:00: 1318/07, 21:00: 1021/07, 21:00: 1022/07, 21:00: 423/07, 21:00: 1524/07, 21:00: 4625/07, 21:00: 3426/07, 21:00: 2927/07, 21:00: 3228/07, 21:00: 3429/07, 21:00: 2230/07, 21:00: 2631/07, 21:00: 2401/08, 21:00: 2302/08, 21:00: 2403/08, 21:00: 2204/08, 21:00: 2205/08, 21:00: 1606/08, 21:00: 3007/08, 21:00: 6808/08, 21:00: 2909/08, 21:00: 2610/08, 21:00: 1611/08, 21:00: 2212/08, 21:00: 1813/08, 21:00: 2514/08, 21:00: 3415/08, 21:00: 3302/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.530

Última venda

22.012

Volume médio

22

Volume máximo

70

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.