Ícone de Ancient emblem

Ancient emblem

Members

A mysterious artifact of ancient times, of some value to emblem traders.

ID

21807

Buy limit

250

High alch

300.000

Volume (1h)

143

Preço e margem

Comprar (instant buy)

498.752

Última negociação: há 4 minutos

Vender (instant sell)

498.803

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-9.925

Imposto GE: 9.976ROI: -1.99%

Lucro potencial no buy limit: -2.481.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

523.607510.204496.800483.397Volume16/05, 15:00: 1.04916/05, 21:00: 83317/05, 03:00: 59517/05, 09:00: 1.42517/05, 15:00: 81817/05, 21:00: 1.12118/05, 03:00: 61718/05, 09:00: 90718/05, 15:00: 85018/05, 21:00: 75319/05, 03:00: 75719/05, 09:00: 1.00119/05, 15:00: 81019/05, 21:00: 50020/05, 03:00: 26920/05, 09:00: 34220/05, 15:00: 93420/05, 21:00: 52821/05, 03:00: 73121/05, 09:00: 44221/05, 15:00: 47021/05, 21:00: 93722/05, 03:00: 79522/05, 09:00: 56222/05, 15:00: 53122/05, 21:00: 12623/05, 03:00: 15223/05, 09:00: 29923/05, 15:00: 67023/05, 21:00: 45824/05, 03:00: 43024/05, 09:00: 80624/05, 15:00: 44324/05, 21:00: 52725/05, 03:00: 30125/05, 09:00: 56625/05, 15:00: 31925/05, 21:00: 63626/05, 03:00: 45226/05, 09:00: 1.13026/05, 15:00: 34026/05, 21:00: 37127/05, 03:00: 40227/05, 09:00: 88127/05, 15:00: 39327/05, 21:00: 52428/05, 03:00: 54728/05, 09:00: 87628/05, 15:00: 66228/05, 21:00: 1.28729/05, 03:00: 73729/05, 09:00: 44829/05, 15:00: 68929/05, 21:00: 1.05430/05, 03:00: 44630/05, 09:00: 36330/05, 15:00: 78930/05, 21:00: 1.08031/05, 03:00: 64331/05, 09:00: 94231/05, 15:00: 36631/05, 21:00: 54901/06, 03:00: 80301/06, 09:00: 1.22401/06, 15:00: 27801/06, 21:00: 82402/06, 03:00: 41102/06, 09:00: 1.01202/06, 15:00: 50602/06, 21:00: 79903/06, 03:00: 70103/06, 09:00: 1.18103/06, 15:00: 34703/06, 21:00: 1.27604/06, 03:00: 55604/06, 09:00: 57504/06, 15:00: 22904/06, 21:00: 60605/06, 03:00: 78605/06, 09:00: 55205/06, 15:00: 57305/06, 21:00: 40806/06, 03:00: 25206/06, 09:00: 51906/06, 15:00: 66506/06, 21:00: 34407/06, 03:00: 507/06, 09:00: 1.00807/06, 15:00: 70607/06, 21:00: 77508/06, 03:00: 44208/06, 09:00: 79808/06, 15:00: 69808/06, 21:00: 44809/06, 03:00: 2309/06, 09:00: 4909/06, 15:00: 35709/06, 21:00: 48610/06, 03:00: 67510/06, 09:00: 2010/06, 15:00: 1.04210/06, 21:00: 1.17311/06, 03:00: 62411/06, 09:00: 90511/06, 15:00: 77911/06, 21:00: 74912/06, 03:00: 40312/06, 09:00: 87112/06, 15:00: 35112/06, 21:00: 65213/06, 03:00: 47513/06, 09:00: 1.44113/06, 15:00: 33713/06, 21:00: 29314/06, 03:00: 56814/06, 09:00: 23914/06, 15:00: 34514/06, 21:00: 53315/06, 03:00: 54515/06, 09:00: 55215/06, 15:00: 1.04215/06, 21:00: 94116/06, 03:00: 38816/06, 09:00: 37416/06, 15:00: 35216/06, 21:00: 49017/06, 03:00: 42617/06, 09:00: 39017/06, 15:00: 43417/06, 21:00: 11218/06, 03:00: 18918/06, 09:00: 64318/06, 15:00: 12318/06, 21:00: 29019/06, 03:00: 28319/06, 09:00: 27719/06, 15:00: 39719/06, 21:00: 48320/06, 03:00: 32520/06, 09:00: 25420/06, 15:00: 20120/06, 21:00: 1.34621/06, 03:00: 89521/06, 09:00: 45621/06, 15:00: 30021/06, 21:00: 7122/06, 03:00: 22122/06, 09:00: 5122/06, 15:00: 48322/06, 21:00: 43823/06, 03:00: 39523/06, 09:00: 10523/06, 15:00: 36523/06, 21:00: 81824/06, 03:00: 18324/06, 09:00: 1.18824/06, 15:00: 19824/06, 21:00: 43425/06, 03:00: 23225/06, 09:00: 78025/06, 15:00: 32025/06, 21:00: 86326/06, 03:00: 90426/06, 09:00: 43026/06, 15:00: 1.02726/06, 21:00: 42927/06, 03:00: 26127/06, 09:00: 75627/06, 15:00: 86727/06, 21:00: 56328/06, 03:00: 40128/06, 09:00: 55028/06, 15:00: 58128/06, 21:00: 1.08929/06, 03:00: 37029/06, 09:00: 67729/06, 15:00: 31129/06, 21:00: 50830/06, 03:00: 51630/06, 09:00: 50430/06, 15:00: 53230/06, 21:00: 1301/07, 03:00: 17501/07, 09:00: 5601/07, 15:00: 19601/07, 21:00: 11302/07, 03:00: 16402/07, 09:00: 31002/07, 15:00: 37402/07, 21:00: 7503/07, 03:00: 9203/07, 09:00: 35003/07, 15:00: 43503/07, 21:00: 61904/07, 03:00: 34404/07, 09:00: 59004/07, 15:00: 80504/07, 21:00: 47605/07, 03:00: 1.18005/07, 09:00: 38205/07, 15:00: 52305/07, 21:00: 48006/07, 03:00: 62806/07, 09:00: 1.19406/07, 15:00: 46106/07, 21:00: 36107/07, 03:00: 39007/07, 09:00: 1.05707/07, 15:00: 41607/07, 21:00: 59008/07, 03:00: 63208/07, 09:00: 36508/07, 15:00: 32708/07, 21:00: 40909/07, 03:00: 41409/07, 09:00: 66109/07, 15:00: 20109/07, 21:00: 69010/07, 03:00: 1010/07, 09:00: 1.28710/07, 15:00: 40610/07, 21:00: 68311/07, 03:00: 78211/07, 09:00: 98811/07, 15:00: 34911/07, 21:00: 88212/07, 03:00: 33912/07, 09:00: 39412/07, 15:00: 66312/07, 21:00: 10913/07, 03:00: 98513/07, 09:00: 71213/07, 15:00: 36813/07, 21:00: 63914/07, 03:00: 45314/07, 09:00: 39314/07, 15:00: 32314/07, 21:00: 9815/07, 03:00: 13315/07, 09:00: 15415/07, 15:00: 44615/07, 21:00: 1.00416/07, 03:00: 74116/07, 09:00: 1.13016/07, 15:00: 51516/07, 21:00: 9117/07, 03:00: 33417/07, 09:00: 64517/07, 15:00: 70117/07, 21:00: 53318/07, 03:00: 17218/07, 09:00: 44918/07, 15:00: 218/07, 21:00: 49719/07, 03:00: 72519/07, 09:00: 1.22519/07, 15:00: 23019/07, 21:00: 15020/07, 03:00: 66820/07, 09:00: 1.16520/07, 15:00: 1.01920/07, 21:00: 9321/07, 03:00: 82321/07, 09:00: 40621/07, 15:00: 62021/07, 21:00: 28322/07, 03:00: 68322/07, 09:00: 1.04822/07, 15:00: 47222/07, 21:00: 52323/07, 03:00: 42623/07, 09:00: 47823/07, 15:00: 87723/07, 21:00: 1.05924/07, 03:00: 77124/07, 09:00: 1.31524/07, 15:00: 96224/07, 21:00: 85125/07, 03:00: 77325/07, 09:00: 1.34325/07, 15:00: 1.06825/07, 21:00: 98426/07, 03:00: 89826/07, 09:00: 1.13726/07, 15:00: 1.01726/07, 21:00: 1.02827/07, 03:00: 76527/07, 09:00: 1.22427/07, 15:00: 64827/07, 21:00: 99328/07, 03:00: 55628/07, 09:00: 1.13428/07, 15:00: 83928/07, 21:00: 1.39029/07, 03:00: 85129/07, 09:00: 1.10129/07, 15:00: 99429/07, 21:00: 1.14930/07, 03:00: 75430/07, 09:00: 1.14930/07, 15:00: 1.18830/07, 21:00: 81831/07, 03:00: 87331/07, 09:00: 1.14331/07, 15:00: 96131/07, 21:00: 89501/08, 03:00: 77301/08, 09:00: 1.34401/08, 15:00: 94901/08, 21:00: 1.64402/08, 03:00: 53302/08, 09:00: 1.26002/08, 15:00: 1.20002/08, 21:00: 1.35003/08, 03:00: 71703/08, 09:00: 88903/08, 15:00: 86303/08, 21:00: 1.31404/08, 03:00: 84104/08, 09:00: 1.54104/08, 15:00: 90604/08, 21:00: 1.57705/08, 03:00: 68505/08, 09:00: 1.15705/08, 15:00: 94805/08, 21:00: 1.17106/08, 03:00: 66006/08, 09:00: 96606/08, 15:00: 97106/08, 21:00: 1.05707/08, 03:00: 64307/08, 09:00: 1.03607/08, 15:00: 97307/08, 21:00: 1.24408/08, 03:00: 1.23808/08, 09:00: 1.25408/08, 15:00: 1.11608/08, 21:00: 1.32109/08, 03:00: 1.22109/08, 09:00: 1.20009/08, 15:00: 95709/08, 21:00: 1.12210/08, 03:00: 89510/08, 09:00: 1.17010/08, 15:00: 86310/08, 21:00: 1.00411/08, 03:00: 76811/08, 09:00: 1.19111/08, 15:00: 83111/08, 21:00: 1.31712/08, 03:00: 94712/08, 09:00: 1.37612/08, 15:00: 69512/08, 21:00: 1.06813/08, 03:00: 83013/08, 09:00: 1.12113/08, 15:00: 1.07013/08, 21:00: 1.06714/08, 03:00: 81214/08, 09:00: 1.26014/08, 15:00: 94414/08, 21:00: 1.13315/08, 03:00: 95115/08, 09:00: 1.09215/08, 15:00: 88116/05, 15:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

498.752

Última venda

498.778

Volume médio

675

Volume máximo

1.644

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.