Ícone de Ancient emblem

Ancient emblem

Members

A mysterious artifact of ancient times, of some value to emblem traders.

ID

21807

Buy limit

250

High alch

300.000

Volume (1h)

143

Preço e margem

Comprar (instant buy)

498.752

Última negociação: há 3 minutos

Vender (instant sell)

498.803

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-9.925

Imposto GE: 9.976ROI: -1.99%

Lucro potencial no buy limit: -2.481.250

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

575.336543.873512.410480.947Volume15/08, 21:00: 5.09216/08, 21:00: 5.37317/08, 21:00: 4.41918/08, 21:00: 4.22619/08, 21:00: 4.69320/08, 21:00: 4.31121/08, 21:00: 5.52322/08, 21:00: 5.62623/08, 21:00: 4.87424/08, 21:00: 4.66925/08, 21:00: 4.93526/08, 21:00: 3.97427/08, 21:00: 4.34928/08, 21:00: 4.24429/08, 21:00: 4.77830/08, 21:00: 4.79031/08, 21:00: 4.32101/09, 21:00: 5.00702/09, 21:00: 5.57803/09, 21:00: 4.74104/09, 21:00: 5.02805/09, 21:00: 5.71106/09, 21:00: 4.62407/09, 21:00: 4.44608/09, 21:00: 4.01609/09, 21:00: 4.49910/09, 21:00: 4.85611/09, 21:00: 4.31012/09, 21:00: 4.52513/09, 21:00: 4.08714/09, 21:00: 5.26515/09, 21:00: 4.05916/09, 21:00: 4.31017/09, 21:00: 4.95918/09, 21:00: 4.86919/09, 21:00: 4.11020/09, 21:00: 3.69621/09, 21:00: 5.00622/09, 21:00: 3.71623/09, 21:00: 3.85624/09, 21:00: 3.61425/09, 21:00: 2826/09, 21:00: 4.79927/09, 21:00: 4.75628/09, 21:00: 4.50229/09, 21:00: 4.54830/09, 21:00: 3.88201/10, 21:00: 3.94902/10, 21:00: 4.16203/10, 21:00: 5.16504/10, 21:00: 4.54605/10, 21:00: 4.75406/10, 21:00: 4.69107/10, 21:00: 4.16708/10, 21:00: 3.70009/10, 21:00: 4.95610/10, 21:00: 4.75411/10, 21:00: 4.70412/10, 21:00: 5.03613/10, 21:00: 3.97314/10, 21:00: 4.34515/10, 21:00: 4.17916/10, 21:00: 3.83517/10, 21:00: 3.84518/10, 21:00: 3.59119/10, 21:00: 4.88420/10, 21:00: 4.47821/10, 21:00: 3.71322/10, 21:00: 4.15623/10, 21:00: 4.80124/10, 21:00: 4.33825/10, 21:00: 5.02126/10, 21:00: 3.99827/10, 21:00: 4.52028/10, 21:00: 4.69729/10, 21:00: 4.22430/10, 21:00: 5.24131/10, 21:00: 5.38701/11, 21:00: 4.62402/11, 21:00: 4.50103/11, 21:00: 5.24904/11, 21:00: 4.53205/11, 21:00: 4.56906/11, 21:00: 4.23007/11, 21:00: 4.36608/11, 21:00: 4.35509/11, 21:00: 4.08310/11, 21:00: 4.00111/11, 21:00: 4.16212/11, 21:00: 2.72013/11, 21:00: 53114/11, 21:00: 42015/11, 21:00: 68316/11, 21:00: 74917/11, 21:00: 69318/11, 21:00: 1.16419/11, 21:00: 2420/11, 21:00: 4.01121/11, 21:00: 5.27222/11, 21:00: 3.87323/11, 21:00: 4.11824/11, 21:00: 3.56525/11, 21:00: 5.86026/11, 21:00: 4.51527/11, 21:00: 4.50428/11, 21:00: 5.53929/11, 21:00: 5.77330/11, 21:00: 4.99801/12, 21:00: 4.61802/12, 21:00: 1.05903/12, 21:00: 1.02504/12, 21:00: 3.54105/12, 21:00: 1.49806/12, 21:00: 5.45907/12, 21:00: 5.10708/12, 21:00: 4.77409/12, 21:00: 4.95510/12, 21:00: 1.19011/12, 21:00: 3.58412/12, 21:00: 3.65713/12, 21:00: 3.34414/12, 21:00: 3.48315/12, 21:00: 3.70216/12, 21:00: 4.00317/12, 21:00: 5.77618/12, 21:00: 4.51919/12, 21:00: 5.21720/12, 21:00: 5.49421/12, 21:00: 1.59822/12, 21:00: 3.59823/12, 21:00: 1.09424/12, 21:00: 69825/12, 21:00: 1.42426/12, 21:00: 93227/12, 21:00: 1.05428/12, 21:00: 97229/12, 21:00: 94230/12, 21:00: 1.50631/12, 21:00: 3901/01, 21:00: 1.08602/01, 21:00: 4.25703/01, 21:00: 1.23404/01, 21:00: 1.55905/01, 21:00: 3.58506/01, 21:00: 38307/01, 21:00: 96508/01, 21:00: 1.28409/01, 21:00: 1.28810/01, 21:00: 1.73911/01, 21:00: 4.21812/01, 21:00: 5.59313/01, 21:00: 4.47514/01, 21:00: 3.09115/01, 21:00: 4.22416/01, 21:00: 5.04317/01, 21:00: 4.35718/01, 21:00: 4.03819/01, 21:00: 3.82120/01, 21:00: 1.21121/01, 21:00: 1.37422/01, 21:00: 1.21123/01, 21:00: 1.47524/01, 21:00: 1.59525/01, 21:00: 1.24326/01, 21:00: 1.17727/01, 21:00: 1.14328/01, 21:00: 4.65729/01, 21:00: 1.05930/01, 21:00: 3.49131/01, 21:00: 4.40601/02, 21:00: 73002/02, 21:00: 3.17603/02, 21:00: 4.06004/02, 21:00: 4.49205/02, 21:00: 44606/02, 21:00: 13407/02, 21:00: 23108/02, 21:00: 85909/02, 21:00: 57610/02, 21:00: 4.44211/02, 21:00: 57812/02, 21:00: 4.07413/02, 21:00: 5.29714/02, 21:00: 1.39715/02, 21:00: 3.80116/02, 21:00: 1.41417/02, 21:00: 1.00518/02, 21:00: 1.22019/02, 21:00: 2.32420/02, 21:00: 1.00021/02, 21:00: 4.28222/02, 21:00: 1.57923/02, 21:00: 57924/02, 21:00: 1.95125/02, 21:00: 1.62126/02, 21:00: 3.34527/02, 21:00: 5.43928/02, 21:00: 4.62701/03, 21:00: 4.92402/03, 21:00: 4.09803/03, 21:00: 4.21404/03, 21:00: 5.41605/03, 21:00: 1.87706/03, 21:00: 59507/03, 21:00: 1.90008/03, 21:00: 59809/03, 21:00: 2.20510/03, 21:00: 1.69411/03, 21:00: 4.44612/03, 21:00: 1.53613/03, 21:00: 81914/03, 21:00: 3.77615/03, 21:00: 3.36316/03, 21:00: 1.31517/03, 21:00: 4.33918/03, 21:00: 2.58619/03, 21:00: 6.93620/03, 21:00: 2.49921/03, 21:00: 70022/03, 21:00: 3.78323/03, 21:00: 3.76624/03, 21:00: 4.33825/03, 21:00: 16726/03, 21:00: 5.29127/03, 21:00: 1.47728/03, 21:00: 3129/03, 21:00: 2.55030/03, 21:00: 1.20931/03, 21:00: 1.12801/04, 21:00: 1.90002/04, 21:00: 2.15503/04, 21:00: 1.10804/04, 21:00: 1.05405/04, 21:00: 96106/04, 21:00: 1.37807/04, 21:00: 4.04108/04, 21:00: 4.31409/04, 21:00: 3.58710/04, 21:00: 1.49911/04, 21:00: 2.75612/04, 21:00: 3.93513/04, 21:00: 1.15814/04, 21:00: 3.65115/04, 21:00: 3.03116/04, 21:00: 2.63517/04, 21:00: 1.45418/04, 21:00: 62719/04, 21:00: 3.32420/04, 21:00: 2.83521/04, 21:00: 2.00022/04, 21:00: 1.11123/04, 21:00: 1.23024/04, 21:00: 1.52725/04, 21:00: 83926/04, 21:00: 3.20227/04, 21:00: 1.59328/04, 21:00: 2.49229/04, 21:00: 1.37830/04, 21:00: 2.33501/05, 21:00: 42102/05, 21:00: 2.24103/05, 21:00: 2.16004/05, 21:00: 2.21705/05, 21:00: 1.10506/05, 21:00: 1.60607/05, 21:00: 2.63208/05, 21:00: 2.03409/05, 21:00: 68110/05, 21:00: 1.39311/05, 21:00: 1.22312/05, 21:00: 81413/05, 21:00: 48814/05, 21:00: 56715/05, 21:00: 72216/05, 21:00: 1.42817/05, 21:00: 1.12118/05, 21:00: 75319/05, 21:00: 50020/05, 21:00: 52821/05, 21:00: 93722/05, 21:00: 12623/05, 21:00: 45824/05, 21:00: 52725/05, 21:00: 63626/05, 21:00: 37127/05, 21:00: 52428/05, 21:00: 2.47229/05, 21:00: 1.05430/05, 21:00: 1.08031/05, 21:00: 54901/06, 21:00: 1.23502/06, 21:00: 79903/06, 21:00: 1.27604/06, 21:00: 60605/06, 21:00: 40806/06, 21:00: 34407/06, 21:00: 77508/06, 21:00: 44809/06, 21:00: 48610/06, 21:00: 1.17311/06, 21:00: 74912/06, 21:00: 65213/06, 21:00: 29314/06, 21:00: 53315/06, 21:00: 94116/06, 21:00: 49017/06, 21:00: 11218/06, 21:00: 29019/06, 21:00: 48320/06, 21:00: 1.34621/06, 21:00: 7122/06, 21:00: 43823/06, 21:00: 81824/06, 21:00: 43425/06, 21:00: 86326/06, 21:00: 42927/06, 21:00: 56328/06, 21:00: 1.08929/06, 21:00: 50830/06, 21:00: 1301/07, 21:00: 11302/07, 21:00: 7503/07, 21:00: 61904/07, 21:00: 47605/07, 21:00: 48006/07, 21:00: 36107/07, 21:00: 59008/07, 21:00: 40909/07, 21:00: 69010/07, 21:00: 68311/07, 21:00: 88212/07, 21:00: 10913/07, 21:00: 63914/07, 21:00: 9815/07, 21:00: 1.00416/07, 21:00: 9117/07, 21:00: 53318/07, 21:00: 49719/07, 21:00: 15020/07, 21:00: 9321/07, 21:00: 28322/07, 21:00: 52323/07, 21:00: 4.10724/07, 21:00: 4.03525/07, 21:00: 4.03626/07, 21:00: 3.66527/07, 21:00: 3.52228/07, 21:00: 4.33629/07, 21:00: 4.24030/07, 21:00: 3.79531/07, 21:00: 3.96101/08, 21:00: 4.63702/08, 21:00: 3.81903/08, 21:00: 4.60204/08, 21:00: 4.36705/08, 21:00: 3.76806/08, 21:00: 3.70907/08, 21:00: 4.85208/08, 21:00: 4.69909/08, 21:00: 4.05010/08, 21:00: 3.79411/08, 21:00: 4.33512/08, 21:00: 4.08913/08, 21:00: 4.08314/08, 21:00: 4.05715/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

498.921

Última venda

498.771

Volume médio

2.730

Volume máximo

6.936

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.