Ícone de Ancient mix(1)

Ancient mix(1)

Members

One dose of fishy ancient brew.

ID

26353

Buy limit

sem dado

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

450.000

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

415.001

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-43.299

Imposto GE: 8.300ROI: -9.62%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
4.008.0002.672.0001.336.0011Volume por hora30/03, 11:00 - 30/03, 12:00: 102/04, 11:00 - 02/04, 12:00: 2603/04, 15:00 - 03/04, 16:00: 204/04, 07:00 - 04/04, 08:00: 405/04, 18:00 - 05/04, 19:00: 107/04, 16:00 - 07/04, 17:00: 108/04, 05:00 - 08/04, 06:00: 110/04, 15:00 - 10/04, 16:00: 117/04, 14:00 - 17/04, 15:00: 118/04, 23:00 - 19/04, 00:00: 10024/04, 06:00 - 24/04, 07:00: 125/04, 00:00 - 25/04, 01:00: 36226/04, 16:00 - 26/04, 17:00: 126/04, 17:00 - 26/04, 18:00: 6127/04, 10:00 - 27/04, 11:00: 6202/05, 04:00 - 02/05, 05:00: 1.56802/05, 16:00 - 02/05, 17:00: 106/05, 19:00 - 06/05, 20:00: 14108/05, 12:00 - 08/05, 13:00: 37417/05, 20:00 - 17/05, 21:00: 120/05, 03:00 - 20/05, 04:00: 121/05, 14:00 - 21/05, 15:00: 1.40221/05, 16:00 - 21/05, 17:00: 112/06, 06:00 - 12/06, 07:00: 115/06, 22:00 - 15/06, 23:00: 126/06, 20:00 - 26/06, 21:00: 1.74030/06, 18:00 - 30/06, 19:00: 302/07, 19:00 - 02/07, 20:00: 102/07, 20:00 - 02/07, 21:00: 107/07, 09:00 - 07/07, 10:00: 1108/07, 20:00 - 08/07, 21:00: 4018/07, 20:00 - 18/07, 21:00: 129/07, 14:00 - 29/07, 15:00: 2.04629/07, 15:00 - 29/07, 16:00: 4231/07, 14:00 - 31/07, 15:00: 712/08, 22:00 - 12/08, 23:00: 130/08, 10:00 - 30/08, 11:00: 3.91930/08, 11:00 - 30/08, 12:00: 1.65104/09, 03:00 - 04/09, 04:00: 212/09, 07:00 - 12/09, 08:00: 2112/09, 08:00 - 12/09, 09:00: 3.95813/09, 07:00 - 13/09, 08:00: 113/09, 08:00 - 13/09, 09:00: 4.00013/09, 11:00 - 13/09, 12:00: 87313/09, 12:00 - 13/09, 13:00: 87226/09, 23:00 - 27/09, 00:00: 127/09, 17:00 - 27/09, 18:00: 104/10, 00:00 - 04/10, 01:00: 5.68104/10, 07:00 - 04/10, 08:00: 5.47404/10, 08:00 - 04/10, 09:00: 1.82615/10, 11:00 - 15/10, 12:00: 116/10, 01:00 - 16/10, 02:00: 222/10, 10:00 - 22/10, 11:00: 101/11, 07:00 - 01/11, 08:00: 101/11, 14:00 - 01/11, 15:00: 104/12, 02:00 - 04/12, 03:00: 87905/12, 23:00 - 06/12, 00:00: 7.32724/12, 22:00 - 24/12, 23:00: 105/01, 12:00 - 05/01, 13:00: 210/01, 13:00 - 10/01, 14:00: 19816/01, 21:00 - 16/01, 22:00: 1.83516/01, 22:00 - 16/01, 23:00: 2.16616/01, 23:00 - 17/01, 00:00: 3.66817/01, 10:00 - 17/01, 11:00: 1.83424/01, 13:00 - 24/01, 14:00: 1.83524/01, 14:00 - 24/01, 15:00: 6.91002/02, 01:00 - 02/02, 02:00: 102/02, 21:00 - 02/02, 22:00: 3005/02, 19:00 - 05/02, 20:00: 112/02, 14:00 - 12/02, 15:00: 90116/02, 08:00 - 16/02, 09:00: 10128/02, 09:00 - 28/02, 10:00: 2.12128/02, 10:00 - 28/02, 11:00: 6.12628/02, 19:00 - 28/02, 20:00: 2.00428/02, 20:00 - 28/02, 21:00: 12004/03, 23:00 - 05/03, 00:00: 111/03, 19:00 - 11/03, 20:00: 116/03, 21:00 - 16/03, 22:00: 97221/03, 11:00 - 21/03, 12:00: 129/03, 23:00 - 30/03, 00:00: 130/03, 00:00 - 30/03, 01:00: 2.12702/05, 11:00 - 02/05, 12:00: 103/05, 09:00 - 03/05, 10:00: 103/05, 10:00 - 03/05, 11:00: 308/06, 14:00 - 08/06, 15:00: 112/06, 20:00 - 12/06, 21:00: 1.00113/06, 19:00 - 13/06, 20:00: 124/06, 01:00 - 24/06, 02:00: 124/06, 15:00 - 24/06, 16:00: 113/08, 20:00 - 13/08, 21:00: 123/08, 19:00 - 23/08, 20:00: 224/08, 20:00 - 24/08, 21:00: 130/08, 13:00 - 30/08, 14:00: 101/09, 02:00 - 01/09, 03:00: 110/09, 18:00 - 10/09, 19:00: 119/10, 19:00 - 19/10, 20:00: 119/10, 20:00 - 19/10, 21:00: 50102/11, 23:00 - 03/11, 00:00: 115/11, 09:00 - 15/11, 10:00: 116/11, 08:00 - 16/11, 09:00: 6306/12, 13:00 - 06/12, 14:00: 117/12, 20:00 - 17/12, 21:00: 4.00021/12, 19:00 - 21/12, 20:00: 2.20322/12, 16:00 - 22/12, 17:00: 1023/12, 20:00 - 23/12, 21:00: 126/12, 20:00 - 26/12, 21:00: 4.00030/12, 19:00 - 30/12, 20:00: 3.03130/12, 20:00 - 30/12, 21:00: 96902/01, 23:00 - 03/01, 00:00: 18003/01, 00:00 - 03/01, 01:00: 18003/01, 20:00 - 03/01, 21:00: 2.94103/01, 21:00 - 03/01, 22:00: 1.04907/01, 21:00 - 07/01, 22:00: 3.89607/01, 23:00 - 08/01, 00:00: 110/01, 19:00 - 10/01, 20:00: 3.38312/01, 20:00 - 12/01, 21:00: 3.00014/01, 23:00 - 15/01, 00:00: 60815/01, 20:00 - 15/01, 21:00: 2117/01, 13:00 - 17/01, 14:00: 118/01, 20:00 - 18/01, 21:00: 620/01, 23:00 - 21/01, 00:00: 124/01, 10:00 - 24/01, 11:00: 107/02, 20:00 - 07/02, 21:00: 3.56908/02, 01:00 - 08/02, 02:00: 43108/02, 20:00 - 08/02, 21:00: 1.30208/02, 21:00 - 08/02, 22:00: 3.44409/02, 00:00 - 09/02, 01:00: 64209/02, 21:00 - 09/02, 22:00: 3.71610/02, 21:00 - 10/02, 22:00: 2.00010/02, 22:00 - 10/02, 23:00: 2.00012/02, 16:00 - 12/02, 17:00: 3.06912/02, 17:00 - 12/02, 18:00: 42312/02, 20:00 - 12/02, 21:00: 113/02, 21:00 - 13/02, 22:00: 3.42816/02, 05:00 - 16/02, 06:00: 121/02, 21:00 - 21/02, 22:00: 2.99925/02, 19:00 - 25/02, 20:00: 2.99928/02, 20:00 - 28/02, 21:00: 3.92607/03, 18:00 - 07/03, 19:00: 113/03, 22:00 - 13/03, 23:00: 122/03, 15:00 - 22/03, 16:00: 125/03, 19:00 - 25/03, 20:00: 101/05, 12:00 - 01/05, 13:00: 114/05, 20:00 - 14/05, 21:00: 309/07, 16:00 - 09/07, 17:00: 116/07, 01:00 - 16/07, 02:00: 117/07, 00:00 - 17/07, 01:00: 126/07, 08:00 - 26/07, 09:00: 2026/08, 18:00 - 26/08, 19:00: 215/09, 22:00 - 15/09, 23:00: 125/09, 14:00 - 25/09, 15:00: 97330/09, 04:00 - 30/09, 05:00: 108/10, 15:00 - 08/10, 16:00: 115/10, 16:00 - 15/10, 17:00: 122/10, 17:00 - 22/10, 18:00: 128/10, 11:00 - 28/10, 12:00: 128/10, 21:00 - 28/10, 22:00: 430/10, 20:00 - 30/10, 21:00: 411/11, 22:00 - 11/11, 23:00: 107/02, 17:00 - 07/02, 18:00: 103/04, 12:00 - 03/04, 13:00: 121/04, 15:00 - 21/04, 16:00: 25127/04, 22:00 - 27/04, 23:00: 115/05, 12:00 - 15/05, 13:00: 215/05, 19:00 - 15/05, 20:00: 119/05, 20:00 - 19/05, 21:00: 2.22525/05, 16:00 - 25/05, 17:00: 130/05, 10:00 - 30/05, 11:00: 108/06, 16:00 - 08/06, 17:00: 37809/06, 19:00 - 09/06, 20:00: 44116/06, 15:00 - 16/06, 16:00: 920/06, 15:00 - 20/06, 16:00: 121/06, 23:00 - 22/06, 00:00: 126/06, 11:00 - 26/06, 12:00: 230/06, 20:00 - 30/06, 21:00: 109/07, 15:00 - 09/07, 16:00: 113/07, 15:00 - 13/07, 16:00: 117/07, 16:00 - 17/07, 17:00: 122/07, 12:00 - 22/07, 13:00: 216/08, 16:00 - 16/08, 17:00: 50117/08, 15:00 - 17/08, 16:00: 94817/08, 18:00 - 17/08, 19:00: 3.00220/08, 15:00 - 20/08, 16:00: 121/08, 06:00 - 21/08, 07:00: 321/08, 20:00 - 21/08, 21:00: 1.69323/08, 11:00 - 23/08, 12:00: 125/08, 02:00 - 25/08, 03:00: 107/09, 01:00 - 07/09, 02:00: 1307/09, 11:00 - 07/09, 12:00: 121/09, 14:00 - 21/09, 15:00: 125/09, 21:00 - 25/09, 22:00: 127/09, 19:00 - 27/09, 20:00: 129/09, 04:00 - 29/09, 05:00: 129/09, 07:00 - 29/09, 08:00: 103/10, 23:00 - 04/10, 00:00: 104/10, 01:00 - 04/10, 02:00: 105/10, 14:00 - 05/10, 15:00: 104/12, 21:00 - 04/12, 22:00: 409/12, 13:00 - 09/12, 14:00: 111/12, 22:00 - 11/12, 23:00: 117/12, 19:00 - 17/12, 20:00: 119/12, 06:00 - 19/12, 07:00: 23019/12, 07:00 - 19/12, 08:00: 25819/12, 09:00 - 19/12, 10:00: 115/01, 14:00 - 15/01, 15:00: 615/01, 15:00 - 15/01, 16:00: 220/01, 21:00 - 20/01, 22:00: 9829/01, 18:00 - 29/01, 19:00: 204/04, 16:00 - 04/04, 17:00: 125/04, 15:00 - 25/04, 16:00: 26129/04, 22:00 - 29/04, 23:00: 105/05, 19:00 - 05/05, 20:00: 23524/06, 15:00 - 24/06, 16:00: 101/07, 06:00 - 01/07, 07:00: 103/07, 00:00 - 03/07, 01:00: 103/07, 22:00 - 03/07, 23:00: 105/07, 11:00 - 05/07, 12:00: 111/07, 18:00 - 11/07, 19:00: 128/07, 21:00 - 28/07, 22:00: 129/07, 16:00 - 29/07, 17:00: 510/08, 20:00 - 10/08, 21:00: 110/08, 21:00 - 10/08, 22:00: 1.97315/08, 15:00 - 15/08, 16:00: 115/08, 21:00 - 15/08, 22:00: 129/08, 15:00 - 29/08, 16:00: 130/08, 20:00 - 30/08, 21:00: 130/08, 21:00 - 30/08, 22:00: 4.84730/08, 23:00 - 31/08, 00:00: 203/09, 20:00 - 03/09, 21:00: 104/09, 19:00 - 04/09, 20:00: 107/09, 04:00 - 07/09, 05:00: 91113/09, 12:00 - 13/09, 13:00: 93613/09, 16:00 - 13/09, 17:00: 113/09, 17:00 - 13/09, 18:00: 40014/09, 21:00 - 14/09, 22:00: 1.07217/09, 22:00 - 17/09, 23:00: 32918/09, 20:00 - 18/09, 21:00: 119/09, 18:00 - 19/09, 19:00: 8919/09, 19:00 - 19/09, 20:00: 1.77520/09, 21:00 - 20/09, 22:00: 1.39421/09, 22:00 - 21/09, 23:00: 89422/09, 14:00 - 22/09, 15:00: 6024/09, 23:00 - 25/09, 00:00: 48825/09, 21:00 - 25/09, 22:00: 1.73026/09, 00:00 - 26/09, 01:00: 2026/09, 15:00 - 26/09, 16:00: 85830/03, 11:3526/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

450.000

Última venda

415.001

Volume médio

699

Pico de volume

7.327

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.