Ícone de Ancient mix(1)

Ancient mix(1)

Members

One dose of fishy ancient brew.

ID

26353

Buy limit

sem dado

High alch

75

Volume (1h)

0

Preço e margem

Comprar (instant buy)

450.000

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

415.001

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-43.299

Imposto GE: 8.300ROI: -9.62%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
4.007.1432.671.4291.335.7151Volume por 6h01/02, 21:00 - 02/02, 03:00: 103/02, 15:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 03:00: 213/02, 15:00 - 13/02, 21:00: 116/02, 15:00 - 16/02, 21:00: 118/02, 09:00 - 18/02, 15:00: 120/02, 21:00 - 21/02, 03:00: 124/02, 21:00 - 25/02, 03:00: 125/03, 15:00 - 25/03, 21:00: 130/03, 09:00 - 30/03, 15:00: 103/04, 15:00 - 03/04, 21:00: 204/04, 03:00 - 04/04, 09:00: 405/04, 15:00 - 05/04, 21:00: 107/04, 15:00 - 07/04, 21:00: 108/04, 03:00 - 08/04, 09:00: 110/04, 15:00 - 10/04, 21:00: 117/04, 09:00 - 17/04, 15:00: 118/04, 21:00 - 19/04, 03:00: 10024/04, 03:00 - 24/04, 09:00: 124/04, 21:00 - 25/04, 03:00: 36226/04, 15:00 - 26/04, 21:00: 6227/04, 09:00 - 27/04, 15:00: 6202/05, 03:00 - 02/05, 09:00: 1.56802/05, 15:00 - 02/05, 21:00: 106/05, 15:00 - 06/05, 21:00: 14108/05, 09:00 - 08/05, 15:00: 37417/05, 15:00 - 17/05, 21:00: 120/05, 03:00 - 20/05, 09:00: 121/05, 09:00 - 21/05, 15:00: 1.40221/05, 15:00 - 21/05, 21:00: 112/06, 03:00 - 12/06, 09:00: 115/06, 21:00 - 16/06, 03:00: 126/06, 15:00 - 26/06, 21:00: 1.74030/06, 15:00 - 30/06, 21:00: 302/07, 15:00 - 02/07, 21:00: 207/07, 09:00 - 07/07, 15:00: 1108/07, 15:00 - 08/07, 21:00: 4018/07, 15:00 - 18/07, 21:00: 129/07, 09:00 - 29/07, 15:00: 2.04629/07, 15:00 - 29/07, 21:00: 4231/07, 09:00 - 31/07, 15:00: 712/08, 21:00 - 13/08, 03:00: 130/08, 09:00 - 30/08, 15:00: 5.57004/09, 03:00 - 04/09, 09:00: 212/09, 03:00 - 12/09, 09:00: 3.97913/09, 03:00 - 13/09, 09:00: 4.00013/09, 09:00 - 13/09, 15:00: 1.74526/09, 21:00 - 27/09, 03:00: 127/09, 15:00 - 27/09, 21:00: 103/10, 21:00 - 04/10, 03:00: 5.68104/10, 03:00 - 04/10, 09:00: 7.30015/10, 09:00 - 15/10, 15:00: 115/10, 21:00 - 16/10, 03:00: 222/10, 09:00 - 22/10, 15:00: 101/11, 03:00 - 01/11, 09:00: 101/11, 09:00 - 01/11, 15:00: 103/12, 21:00 - 04/12, 03:00: 87905/12, 21:00 - 06/12, 03:00: 7.32724/12, 21:00 - 25/12, 03:00: 105/01, 09:00 - 05/01, 15:00: 210/01, 09:00 - 10/01, 15:00: 19816/01, 21:00 - 17/01, 03:00: 7.66917/01, 09:00 - 17/01, 15:00: 1.83424/01, 09:00 - 24/01, 15:00: 8.74501/02, 21:00 - 02/02, 03:00: 102/02, 21:00 - 03/02, 03:00: 3005/02, 15:00 - 05/02, 21:00: 112/02, 09:00 - 12/02, 15:00: 90116/02, 03:00 - 16/02, 09:00: 10128/02, 09:00 - 28/02, 15:00: 8.24728/02, 15:00 - 28/02, 21:00: 2.12404/03, 21:00 - 05/03, 03:00: 111/03, 15:00 - 11/03, 21:00: 116/03, 21:00 - 17/03, 03:00: 97221/03, 09:00 - 21/03, 15:00: 129/03, 21:00 - 30/03, 03:00: 2.12802/05, 09:00 - 02/05, 15:00: 103/05, 09:00 - 03/05, 15:00: 408/06, 09:00 - 08/06, 15:00: 112/06, 15:00 - 12/06, 21:00: 1.00113/06, 15:00 - 13/06, 21:00: 123/06, 21:00 - 24/06, 03:00: 124/06, 15:00 - 24/06, 21:00: 113/08, 15:00 - 13/08, 21:00: 123/08, 15:00 - 23/08, 21:00: 224/08, 15:00 - 24/08, 21:00: 130/08, 09:00 - 30/08, 15:00: 131/08, 21:00 - 01/09, 03:00: 110/09, 15:00 - 10/09, 21:00: 119/10, 15:00 - 19/10, 21:00: 50202/11, 21:00 - 03/11, 03:00: 115/11, 09:00 - 15/11, 15:00: 116/11, 03:00 - 16/11, 09:00: 6306/12, 09:00 - 06/12, 15:00: 117/12, 15:00 - 17/12, 21:00: 4.00021/12, 15:00 - 21/12, 21:00: 2.20322/12, 15:00 - 22/12, 21:00: 1023/12, 15:00 - 23/12, 21:00: 126/12, 15:00 - 26/12, 21:00: 4.00030/12, 15:00 - 30/12, 21:00: 4.00002/01, 21:00 - 03/01, 03:00: 36003/01, 15:00 - 03/01, 21:00: 2.94103/01, 21:00 - 04/01, 03:00: 1.04907/01, 21:00 - 08/01, 03:00: 3.89710/01, 15:00 - 10/01, 21:00: 3.38312/01, 15:00 - 12/01, 21:00: 3.00014/01, 21:00 - 15/01, 03:00: 60815/01, 15:00 - 15/01, 21:00: 2117/01, 09:00 - 17/01, 15:00: 118/01, 15:00 - 18/01, 21:00: 620/01, 21:00 - 21/01, 03:00: 124/01, 09:00 - 24/01, 15:00: 107/02, 15:00 - 07/02, 21:00: 3.56907/02, 21:00 - 08/02, 03:00: 43108/02, 15:00 - 08/02, 21:00: 1.30208/02, 21:00 - 09/02, 03:00: 4.08609/02, 21:00 - 10/02, 03:00: 3.71610/02, 21:00 - 11/02, 03:00: 4.00012/02, 15:00 - 12/02, 21:00: 3.49313/02, 21:00 - 14/02, 03:00: 3.42816/02, 03:00 - 16/02, 09:00: 121/02, 21:00 - 22/02, 03:00: 2.99925/02, 15:00 - 25/02, 21:00: 2.99928/02, 15:00 - 28/02, 21:00: 3.92607/03, 15:00 - 07/03, 21:00: 113/03, 21:00 - 14/03, 03:00: 122/03, 15:00 - 22/03, 21:00: 125/03, 15:00 - 25/03, 21:00: 101/05, 09:00 - 01/05, 15:00: 114/05, 15:00 - 14/05, 21:00: 309/07, 15:00 - 09/07, 21:00: 115/07, 21:00 - 16/07, 03:00: 116/07, 21:00 - 17/07, 03:00: 126/07, 03:00 - 26/07, 09:00: 2026/08, 15:00 - 26/08, 21:00: 215/09, 21:00 - 16/09, 03:00: 125/09, 09:00 - 25/09, 15:00: 97330/09, 03:00 - 30/09, 09:00: 108/10, 15:00 - 08/10, 21:00: 115/10, 15:00 - 15/10, 21:00: 122/10, 15:00 - 22/10, 21:00: 128/10, 09:00 - 28/10, 15:00: 128/10, 21:00 - 29/10, 03:00: 430/10, 15:00 - 30/10, 21:00: 411/11, 21:00 - 12/11, 03:00: 107/02, 15:00 - 07/02, 21:00: 103/04, 09:00 - 03/04, 15:00: 121/04, 15:00 - 21/04, 21:00: 25127/04, 21:00 - 28/04, 03:00: 115/05, 09:00 - 15/05, 15:00: 215/05, 15:00 - 15/05, 21:00: 119/05, 15:00 - 19/05, 21:00: 2.22525/05, 15:00 - 25/05, 21:00: 130/05, 09:00 - 30/05, 15:00: 108/06, 15:00 - 08/06, 21:00: 37809/06, 15:00 - 09/06, 21:00: 44116/06, 15:00 - 16/06, 21:00: 920/06, 15:00 - 20/06, 21:00: 121/06, 21:00 - 22/06, 03:00: 126/06, 09:00 - 26/06, 15:00: 230/06, 15:00 - 30/06, 21:00: 109/07, 15:00 - 09/07, 21:00: 113/07, 15:00 - 13/07, 21:00: 117/07, 15:00 - 17/07, 21:00: 122/07, 09:00 - 22/07, 15:00: 216/08, 15:00 - 16/08, 21:00: 50117/08, 15:00 - 17/08, 21:00: 3.95020/08, 15:00 - 20/08, 21:00: 121/08, 03:00 - 21/08, 09:00: 321/08, 15:00 - 21/08, 21:00: 1.69323/08, 09:00 - 23/08, 15:00: 124/08, 21:00 - 25/08, 03:00: 106/09, 21:00 - 07/09, 03:00: 1307/09, 09:00 - 07/09, 15:00: 121/09, 09:00 - 21/09, 15:00: 125/09, 21:00 - 26/09, 03:00: 127/09, 15:00 - 27/09, 21:00: 129/09, 03:00 - 29/09, 09:00: 203/10, 21:00 - 04/10, 03:00: 205/10, 09:00 - 05/10, 15:00: 104/12, 21:00 - 05/12, 03:00: 409/12, 09:00 - 09/12, 15:00: 111/12, 21:00 - 12/12, 03:00: 117/12, 15:00 - 17/12, 21:00: 119/12, 03:00 - 19/12, 09:00: 48819/12, 09:00 - 19/12, 15:00: 115/01, 09:00 - 15/01, 15:00: 615/01, 15:00 - 15/01, 21:00: 220/01, 21:00 - 21/01, 03:00: 9829/01, 15:00 - 29/01, 21:00: 204/04, 15:00 - 04/04, 21:00: 125/04, 15:00 - 25/04, 21:00: 26129/04, 21:00 - 30/04, 03:00: 105/05, 15:00 - 05/05, 21:00: 23524/06, 15:00 - 24/06, 21:00: 101/07, 03:00 - 01/07, 09:00: 102/07, 21:00 - 03/07, 03:00: 103/07, 21:00 - 04/07, 03:00: 105/07, 09:00 - 05/07, 15:00: 111/07, 15:00 - 11/07, 21:00: 128/07, 21:00 - 29/07, 03:00: 129/07, 15:00 - 29/07, 21:00: 510/08, 15:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 03:00: 1.97315/08, 15:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 03:00: 129/08, 15:00 - 29/08, 21:00: 130/08, 15:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 03:00: 4.84903/09, 15:00 - 03/09, 21:00: 104/09, 15:00 - 04/09, 21:00: 107/09, 03:00 - 07/09, 09:00: 91113/09, 09:00 - 13/09, 15:00: 93613/09, 15:00 - 13/09, 21:00: 40114/09, 21:00 - 15/09, 03:00: 1.07217/09, 21:00 - 18/09, 03:00: 32918/09, 15:00 - 18/09, 21:00: 119/09, 15:00 - 19/09, 21:00: 1.86420/09, 21:00 - 21/09, 03:00: 1.39421/09, 21:00 - 22/09, 03:00: 89422/09, 09:00 - 22/09, 15:00: 6024/09, 21:00 - 25/09, 03:00: 48801/02, 22:0024/09, 23:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

420.000

Última venda

490.000

Volume médio

762

Pico de volume

8.745

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.