Ícone de Ancient stole

Ancient stole

Members

An Ancient stole.

ID

12201

Buy limit

8

High alch

1.500

Volume (1h)

3

Preço e margem

Comprar (instant buy)

2.543

Última negociação: há 16 minutos

Vender (instant sell)

8.540

Última negociação: há 51 minutos

Margem líquida

5.827

Imposto GE: 170ROI: 229.14%

Lucro potencial no buy limit: 46.616

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

8.5406.0253.510995Volume15/05, 03:00: 715/05, 09:00: 2715/05, 15:00: 2215/05, 21:00: 1816/05, 03:00: 1316/05, 09:00: 2716/05, 15:00: 2416/05, 21:00: 2417/05, 03:00: 417/05, 09:00: 1917/05, 15:00: 3117/05, 21:00: 2118/05, 03:00: 1118/05, 09:00: 2318/05, 15:00: 2318/05, 21:00: 2419/05, 03:00: 819/05, 09:00: 2219/05, 15:00: 3919/05, 21:00: 1120/05, 03:00: 220/05, 09:00: 720/05, 15:00: 2520/05, 21:00: 2621/05, 03:00: 621/05, 09:00: 1021/05, 15:00: 2321/05, 21:00: 922/05, 03:00: 922/05, 09:00: 1422/05, 15:00: 822/05, 21:00: 423/05, 03:00: 723/05, 09:00: 823/05, 15:00: 1123/05, 21:00: 1524/05, 03:00: 2424/05, 09:00: 2424/05, 15:00: 1724/05, 21:00: 1625/05, 03:00: 1225/05, 09:00: 1825/05, 15:00: 1025/05, 21:00: 1826/05, 03:00: 1226/05, 09:00: 1526/05, 15:00: 2226/05, 21:00: 1127/05, 03:00: 927/05, 09:00: 2927/05, 15:00: 2027/05, 21:00: 1228/05, 03:00: 2628/05, 09:00: 1828/05, 15:00: 2028/05, 21:00: 2029/05, 03:00: 1229/05, 09:00: 729/05, 15:00: 2329/05, 21:00: 2330/05, 03:00: 1930/05, 09:00: 1030/05, 15:00: 2630/05, 21:00: 2931/05, 03:00: 1131/05, 09:00: 2731/05, 15:00: 1431/05, 21:00: 1301/06, 03:00: 1801/06, 09:00: 2001/06, 15:00: 2501/06, 21:00: 2602/06, 03:00: 2002/06, 09:00: 2802/06, 15:00: 2002/06, 21:00: 2203/06, 03:00: 2003/06, 09:00: 1603/06, 15:00: 1703/06, 21:00: 1704/06, 03:00: 1204/06, 09:00: 804/06, 15:00: 604/06, 21:00: 705/06, 03:00: 805/06, 09:00: 905/06, 15:00: 1105/06, 21:00: 606/06, 03:00: 406/06, 09:00: 606/06, 15:00: 1006/06, 21:00: 607/06, 09:00: 2607/06, 15:00: 1507/06, 21:00: 2108/06, 03:00: 908/06, 09:00: 2108/06, 15:00: 4508/06, 21:00: 1209/06, 09:00: 209/06, 15:00: 2209/06, 21:00: 1310/06, 03:00: 610/06, 15:00: 3010/06, 21:00: 2011/06, 03:00: 1011/06, 09:00: 2111/06, 15:00: 1111/06, 21:00: 1812/06, 03:00: 812/06, 09:00: 2312/06, 15:00: 1412/06, 21:00: 1313/06, 03:00: 1013/06, 09:00: 1913/06, 15:00: 813/06, 21:00: 1914/06, 03:00: 214/06, 09:00: 214/06, 15:00: 3214/06, 21:00: 1515/06, 03:00: 1715/06, 09:00: 415/06, 15:00: 3115/06, 21:00: 1616/06, 03:00: 1016/06, 09:00: 1016/06, 15:00: 2616/06, 21:00: 2317/06, 03:00: 1217/06, 09:00: 1517/06, 15:00: 617/06, 21:00: 918/06, 03:00: 218/06, 09:00: 1618/06, 15:00: 1418/06, 21:00: 1019/06, 03:00: 419/06, 09:00: 919/06, 15:00: 1119/06, 21:00: 1520/06, 03:00: 420/06, 09:00: 820/06, 15:00: 820/06, 21:00: 2721/06, 03:00: 1221/06, 09:00: 1221/06, 15:00: 921/06, 21:00: 422/06, 03:00: 422/06, 09:00: 322/06, 15:00: 722/06, 21:00: 1623/06, 03:00: 1423/06, 09:00: 123/06, 15:00: 923/06, 21:00: 2424/06, 03:00: 724/06, 09:00: 1824/06, 15:00: 1524/06, 21:00: 925/06, 03:00: 225/06, 09:00: 1425/06, 15:00: 1225/06, 21:00: 2126/06, 03:00: 1726/06, 09:00: 426/06, 15:00: 1726/06, 21:00: 1727/06, 03:00: 827/06, 09:00: 1127/06, 15:00: 3827/06, 21:00: 1628/06, 03:00: 728/06, 09:00: 1428/06, 15:00: 2428/06, 21:00: 4029/06, 03:00: 729/06, 09:00: 1829/06, 15:00: 2429/06, 21:00: 3530/06, 03:00: 630/06, 09:00: 1530/06, 15:00: 3901/07, 03:00: 201/07, 21:00: 402/07, 09:00: 502/07, 15:00: 2602/07, 21:00: 203/07, 03:00: 203/07, 09:00: 203/07, 15:00: 1503/07, 21:00: 904/07, 03:00: 704/07, 09:00: 1304/07, 15:00: 1404/07, 21:00: 1605/07, 03:00: 1205/07, 09:00: 1205/07, 15:00: 1205/07, 21:00: 1406/07, 03:00: 2006/07, 09:00: 2306/07, 15:00: 1506/07, 21:00: 2807/07, 03:00: 707/07, 09:00: 2407/07, 15:00: 1307/07, 21:00: 2308/07, 03:00: 1008/07, 09:00: 508/07, 15:00: 1408/07, 21:00: 1709/07, 03:00: 609/07, 09:00: 1509/07, 15:00: 209/07, 21:00: 810/07, 03:00: 110/07, 09:00: 3310/07, 15:00: 1910/07, 21:00: 1011/07, 03:00: 1611/07, 09:00: 1711/07, 15:00: 711/07, 21:00: 1212/07, 03:00: 1312/07, 09:00: 1212/07, 15:00: 1712/07, 21:00: 1113/07, 03:00: 1213/07, 09:00: 713/07, 15:00: 1513/07, 21:00: 1614/07, 03:00: 714/07, 09:00: 914/07, 15:00: 2314/07, 21:00: 315/07, 03:00: 415/07, 09:00: 215/07, 15:00: 1115/07, 21:00: 2116/07, 03:00: 1216/07, 09:00: 2316/07, 15:00: 1216/07, 21:00: 617/07, 03:00: 217/07, 09:00: 717/07, 15:00: 1917/07, 21:00: 1118/07, 03:00: 218/07, 09:00: 518/07, 21:00: 1219/07, 03:00: 1319/07, 09:00: 2619/07, 15:00: 1719/07, 21:00: 420/07, 03:00: 820/07, 09:00: 1320/07, 15:00: 2020/07, 21:00: 321/07, 03:00: 921/07, 09:00: 2121/07, 15:00: 2421/07, 21:00: 1322/07, 03:00: 822/07, 09:00: 2422/07, 15:00: 1822/07, 21:00: 1223/07, 03:00: 1023/07, 09:00: 1623/07, 15:00: 2223/07, 21:00: 4524/07, 03:00: 1324/07, 09:00: 3224/07, 15:00: 4224/07, 21:00: 3025/07, 03:00: 1925/07, 09:00: 3225/07, 15:00: 4225/07, 21:00: 1426/07, 03:00: 1726/07, 09:00: 2326/07, 15:00: 3626/07, 21:00: 2427/07, 03:00: 2027/07, 09:00: 1627/07, 15:00: 3327/07, 21:00: 1828/07, 03:00: 628/07, 09:00: 2328/07, 15:00: 4928/07, 21:00: 1829/07, 03:00: 1229/07, 09:00: 2829/07, 15:00: 3029/07, 21:00: 2030/07, 03:00: 1230/07, 09:00: 2230/07, 15:00: 3030/07, 21:00: 2531/07, 03:00: 2731/07, 09:00: 2331/07, 15:00: 1931/07, 21:00: 3501/08, 03:00: 2701/08, 09:00: 2901/08, 15:00: 3301/08, 21:00: 2402/08, 03:00: 1902/08, 09:00: 2402/08, 15:00: 4102/08, 21:00: 4503/08, 03:00: 2103/08, 09:00: 1603/08, 15:00: 3603/08, 21:00: 1904/08, 03:00: 2504/08, 09:00: 2204/08, 15:00: 2104/08, 21:00: 1905/08, 03:00: 1405/08, 09:00: 1205/08, 15:00: 2305/08, 21:00: 1806/08, 03:00: 1306/08, 09:00: 1506/08, 15:00: 4606/08, 21:00: 3507/08, 03:00: 1407/08, 09:00: 2607/08, 15:00: 3507/08, 21:00: 2108/08, 03:00: 2108/08, 09:00: 3208/08, 15:00: 3608/08, 21:00: 3009/08, 03:00: 2209/08, 09:00: 2709/08, 15:00: 4509/08, 21:00: 3110/08, 03:00: 1610/08, 09:00: 1510/08, 15:00: 3510/08, 21:00: 4411/08, 03:00: 711/08, 09:00: 1711/08, 15:00: 2311/08, 21:00: 3812/08, 03:00: 1112/08, 09:00: 3612/08, 15:00: 2612/08, 21:00: 2913/08, 03:00: 1213/08, 09:00: 1413/08, 15:00: 2313/08, 21:00: 2914/08, 03:00: 1114/08, 09:00: 2314/08, 15:00: 4314/08, 21:00: 3215/08, 03:00: 1515/08, 09:00: 3315/08, 15:00: 3915/08, 21:00: 3516/08, 03:00: 2015/05, 03:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.543

Última venda

6.156

Volume médio

17

Volume máximo

49

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.