Ícone de Ancient stole

Ancient stole

Members

An Ancient stole.

ID

12201

Buy limit

8

High alch

1.500

Volume (1h)

3

Preço e margem

Comprar (instant buy)

2.543

Última negociação: há 16 minutos

Vender (instant sell)

8.540

Última negociação: há 51 minutos

Margem líquida

5.827

Imposto GE: 170ROI: 229.14%

Lucro potencial no buy limit: 46.616

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

327.234218.203109.173142Volume11/08, 21:00: 16012/08, 21:00: 14313/08, 21:00: 11114/08, 21:00: 16815/08, 21:00: 17416/08, 21:00: 16317/08, 21:00: 18318/08, 21:00: 15319/08, 21:00: 18920/08, 21:00: 15121/08, 21:00: 19522/08, 21:00: 19223/08, 21:00: 20224/08, 21:00: 17225/08, 21:00: 17126/08, 21:00: 15727/08, 21:00: 28128/08, 21:00: 20329/08, 21:00: 21630/08, 21:00: 18331/08, 21:00: 17501/09, 21:00: 18702/09, 21:00: 15403/09, 21:00: 16504/09, 21:00: 12605/09, 21:00: 16406/09, 21:00: 22507/09, 21:00: 15208/09, 21:00: 16809/09, 21:00: 16710/09, 21:00: 13611/09, 21:00: 11812/09, 21:00: 18513/09, 21:00: 22914/09, 21:00: 17015/09, 21:00: 14316/09, 21:00: 12017/09, 21:00: 14818/09, 21:00: 16319/09, 21:00: 17120/09, 21:00: 24921/09, 21:00: 18422/09, 21:00: 16323/09, 21:00: 13924/09, 21:00: 15625/09, 21:00: 226/09, 21:00: 17727/09, 21:00: 14728/09, 21:00: 15729/09, 21:00: 18130/09, 21:00: 12001/10, 21:00: 14302/10, 21:00: 20003/10, 21:00: 16304/10, 21:00: 16905/10, 21:00: 20606/10, 21:00: 15107/10, 21:00: 13708/10, 21:00: 18009/10, 21:00: 13210/10, 21:00: 12511/10, 21:00: 16512/10, 21:00: 13413/10, 21:00: 11814/10, 21:00: 9515/10, 21:00: 11916/10, 21:00: 10417/10, 21:00: 8918/10, 21:00: 17319/10, 21:00: 12820/10, 21:00: 15021/10, 21:00: 13122/10, 21:00: 11823/10, 21:00: 9624/10, 21:00: 16325/10, 21:00: 17626/10, 21:00: 12027/10, 21:00: 13828/10, 21:00: 14129/10, 21:00: 13730/10, 21:00: 11531/10, 21:00: 19901/11, 21:00: 18902/11, 21:00: 15203/11, 21:00: 12804/11, 21:00: 12305/11, 21:00: 11906/11, 21:00: 10107/11, 21:00: 12608/11, 21:00: 13109/11, 21:00: 13610/11, 21:00: 13511/11, 21:00: 11312/11, 21:00: 6113/11, 21:00: 1114/11, 21:00: 1915/11, 21:00: 1116/11, 21:00: 2417/11, 21:00: 2318/11, 21:00: 4920/11, 21:00: 3521/11, 21:00: 3622/11, 21:00: 4823/11, 21:00: 5824/11, 21:00: 3525/11, 21:00: 5226/11, 21:00: 7527/11, 21:00: 7928/11, 21:00: 5729/11, 21:00: 10430/11, 21:00: 7801/12, 21:00: 8602/12, 21:00: 1103/12, 21:00: 2404/12, 21:00: 8405/12, 21:00: 1106/12, 21:00: 9707/12, 21:00: 7708/12, 21:00: 10009/12, 21:00: 7010/12, 21:00: 2811/12, 21:00: 8012/12, 21:00: 7313/12, 21:00: 8414/12, 21:00: 6715/12, 21:00: 10616/12, 21:00: 10417/12, 21:00: 10618/12, 21:00: 9219/12, 21:00: 17320/12, 21:00: 14021/12, 21:00: 4022/12, 21:00: 9323/12, 21:00: 2424/12, 21:00: 2625/12, 21:00: 5126/12, 21:00: 4127/12, 21:00: 4228/12, 21:00: 4529/12, 21:00: 4030/12, 21:00: 4601/01, 21:00: 4902/01, 21:00: 12203/01, 21:00: 6304/01, 21:00: 3105/01, 21:00: 15906/01, 21:00: 1307/01, 21:00: 3508/01, 21:00: 3709/01, 21:00: 1810/01, 21:00: 6311/01, 21:00: 11112/01, 21:00: 16413/01, 21:00: 11714/01, 21:00: 11615/01, 21:00: 12616/01, 21:00: 16317/01, 21:00: 19118/01, 21:00: 18219/01, 21:00: 9020/01, 21:00: 3921/01, 21:00: 2322/01, 21:00: 4323/01, 21:00: 4324/01, 21:00: 3925/01, 21:00: 6126/01, 21:00: 5427/01, 21:00: 3728/01, 21:00: 12629/01, 21:00: 3430/01, 21:00: 8631/01, 21:00: 27401/02, 21:00: 4102/02, 21:00: 7803/02, 21:00: 8104/02, 21:00: 12605/02, 21:00: 1806/02, 21:00: 407/02, 21:00: 808/02, 21:00: 1009/02, 21:00: 2210/02, 21:00: 12611/02, 21:00: 1212/02, 21:00: 10213/02, 21:00: 8314/02, 21:00: 3215/02, 21:00: 4716/02, 21:00: 2317/02, 21:00: 2918/02, 21:00: 3319/02, 21:00: 4020/02, 21:00: 2821/02, 21:00: 10522/02, 21:00: 3423/02, 21:00: 1024/02, 21:00: 6625/02, 21:00: 2726/02, 21:00: 8227/02, 21:00: 16228/02, 21:00: 15901/03, 21:00: 15802/03, 21:00: 12503/03, 21:00: 6404/03, 21:00: 13805/03, 21:00: 3406/03, 21:00: 807/03, 21:00: 4508/03, 21:00: 3509/03, 21:00: 6710/03, 21:00: 3511/03, 21:00: 12112/03, 21:00: 2413/03, 21:00: 2214/03, 21:00: 6315/03, 21:00: 6516/03, 21:00: 2817/03, 21:00: 10518/03, 21:00: 4519/03, 21:00: 8920/03, 21:00: 7121/03, 21:00: 1622/03, 21:00: 7223/03, 21:00: 12224/03, 21:00: 6325/03, 21:00: 726/03, 21:00: 9427/03, 21:00: 2029/03, 21:00: 3030/03, 21:00: 3231/03, 21:00: 3501/04, 21:00: 5802/04, 21:00: 4003/04, 21:00: 2504/04, 21:00: 2705/04, 21:00: 2506/04, 21:00: 2507/04, 21:00: 8408/04, 21:00: 10009/04, 21:00: 7910/04, 21:00: 4211/04, 21:00: 8712/04, 21:00: 13613/04, 21:00: 2714/04, 21:00: 6315/04, 21:00: 6216/04, 21:00: 6117/04, 21:00: 2618/04, 21:00: 1419/04, 21:00: 6120/04, 21:00: 5021/04, 21:00: 3422/04, 21:00: 1323/04, 21:00: 1824/04, 21:00: 2925/04, 21:00: 1926/04, 21:00: 5327/04, 21:00: 3128/04, 21:00: 4329/04, 21:00: 2930/04, 21:00: 5401/05, 21:00: 602/05, 21:00: 7003/05, 21:00: 6204/05, 21:00: 6705/05, 21:00: 2406/05, 21:00: 1807/05, 21:00: 6008/05, 21:00: 2909/05, 21:00: 2810/05, 21:00: 1911/05, 21:00: 2912/05, 21:00: 1713/05, 21:00: 1114/05, 21:00: 1915/05, 21:00: 1816/05, 21:00: 2817/05, 21:00: 2118/05, 21:00: 2419/05, 21:00: 1120/05, 21:00: 2621/05, 21:00: 922/05, 21:00: 423/05, 21:00: 1524/05, 21:00: 1625/05, 21:00: 1826/05, 21:00: 1127/05, 21:00: 1228/05, 21:00: 3929/05, 21:00: 2330/05, 21:00: 2931/05, 21:00: 1301/06, 21:00: 4602/06, 21:00: 2203/06, 21:00: 1704/06, 21:00: 705/06, 21:00: 606/06, 21:00: 607/06, 21:00: 2108/06, 21:00: 1209/06, 21:00: 1310/06, 21:00: 2011/06, 21:00: 1812/06, 21:00: 1313/06, 21:00: 1914/06, 21:00: 1515/06, 21:00: 1616/06, 21:00: 2317/06, 21:00: 918/06, 21:00: 1019/06, 21:00: 1520/06, 21:00: 2721/06, 21:00: 422/06, 21:00: 1623/06, 21:00: 2424/06, 21:00: 925/06, 21:00: 2126/06, 21:00: 1727/06, 21:00: 1628/06, 21:00: 4029/06, 21:00: 3501/07, 21:00: 402/07, 21:00: 203/07, 21:00: 904/07, 21:00: 1605/07, 21:00: 1406/07, 21:00: 2807/07, 21:00: 2308/07, 21:00: 1709/07, 21:00: 810/07, 21:00: 1011/07, 21:00: 1212/07, 21:00: 1113/07, 21:00: 1614/07, 21:00: 315/07, 21:00: 2116/07, 21:00: 617/07, 21:00: 1118/07, 21:00: 1219/07, 21:00: 420/07, 21:00: 321/07, 21:00: 1322/07, 21:00: 1223/07, 21:00: 13224/07, 21:00: 12325/07, 21:00: 9026/07, 21:00: 9327/07, 21:00: 9628/07, 21:00: 8829/07, 21:00: 8430/07, 21:00: 9431/07, 21:00: 12401/08, 21:00: 10802/08, 21:00: 11803/08, 21:00: 8704/08, 21:00: 6805/08, 21:00: 9206/08, 21:00: 11007/08, 21:00: 11008/08, 21:00: 12409/08, 21:00: 9710/08, 21:00: 9111/08, 21:00: 11112/08, 21:00: 7813/08, 21:00: 10614/08, 21:00: 11911/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.743

Última venda

7.011

Volume médio

79

Volume máximo

281

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.