Ícone de Armadyl mitre

Armadyl mitre

Members

An Armadyl mitre.

ID

12259

Buy limit

8

High alch

3.000

Volume (1h)

8

Preço e margem

Comprar (instant buy)

19.017

Última negociação: há 39 minutos

Vender (instant sell)

26.452

Última negociação: há 9 minutos

Margem líquida

6.906

Imposto GE: 529ROI: 36.31%

Lucro potencial no buy limit: 55.248

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

33

Baixa liquidez ou dado desatualizado

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00035.42820.8566.284Volume01/08, 18:00: 1201/08, 19:00: 401/08, 20:00: 301/08, 21:00: 2801/08, 22:00: 901/08, 23:00: 1102/08, 00:00: 602/08, 01:00: 602/08, 02:00: 2102/08, 04:00: 502/08, 05:00: 802/08, 06:00: 302/08, 07:00: 302/08, 08:00: 702/08, 09:00: 502/08, 10:00: 302/08, 11:00: 1102/08, 12:00: 202/08, 13:00: 2402/08, 14:00: 1502/08, 15:00: 1802/08, 16:00: 702/08, 17:00: 2102/08, 18:00: 302/08, 19:00: 1602/08, 20:00: 1002/08, 21:00: 602/08, 22:00: 802/08, 23:00: 1103/08, 00:00: 303/08, 01:00: 103/08, 02:00: 803/08, 03:00: 203/08, 04:00: 403/08, 05:00: 503/08, 07:00: 403/08, 08:00: 503/08, 09:00: 103/08, 10:00: 303/08, 11:00: 503/08, 12:00: 203/08, 13:00: 803/08, 14:00: 1003/08, 15:00: 503/08, 16:00: 803/08, 17:00: 403/08, 18:00: 1903/08, 19:00: 703/08, 20:00: 503/08, 21:00: 1203/08, 22:00: 903/08, 23:00: 3304/08, 00:00: 5004/08, 01:00: 1104/08, 02:00: 604/08, 03:00: 504/08, 04:00: 304/08, 05:00: 604/08, 07:00: 504/08, 08:00: 404/08, 09:00: 204/08, 10:00: 404/08, 11:00: 2404/08, 12:00: 1404/08, 13:00: 504/08, 14:00: 804/08, 15:00: 504/08, 16:00: 2704/08, 17:00: 1704/08, 18:00: 404/08, 19:00: 104/08, 20:00: 304/08, 21:00: 704/08, 22:00: 1004/08, 23:00: 905/08, 00:00: 1105/08, 01:00: 2005/08, 02:00: 205/08, 03:00: 205/08, 04:00: 605/08, 05:00: 505/08, 06:00: 205/08, 07:00: 205/08, 08:00: 405/08, 09:00: 105/08, 10:00: 105/08, 11:00: 405/08, 12:00: 905/08, 13:00: 605/08, 14:00: 1405/08, 15:00: 105/08, 16:00: 905/08, 17:00: 1205/08, 18:00: 1205/08, 19:00: 705/08, 20:00: 705/08, 21:00: 1305/08, 22:00: 2205/08, 23:00: 506/08, 00:00: 1806/08, 01:00: 806/08, 02:00: 506/08, 03:00: 106/08, 05:00: 206/08, 06:00: 206/08, 07:00: 406/08, 08:00: 406/08, 09:00: 806/08, 10:00: 506/08, 11:00: 806/08, 12:00: 506/08, 13:00: 1106/08, 14:00: 606/08, 15:00: 506/08, 16:00: 1406/08, 17:00: 1406/08, 18:00: 806/08, 19:00: 1606/08, 20:00: 2006/08, 21:00: 2106/08, 22:00: 506/08, 23:00: 1907/08, 00:00: 1007/08, 01:00: 1207/08, 02:00: 207/08, 03:00: 1107/08, 04:00: 407/08, 06:00: 807/08, 07:00: 1107/08, 08:00: 707/08, 09:00: 1107/08, 10:00: 907/08, 11:00: 1007/08, 12:00: 907/08, 13:00: 607/08, 14:00: 807/08, 15:00: 907/08, 16:00: 1307/08, 17:00: 607/08, 18:00: 1607/08, 19:00: 1807/08, 20:00: 1307/08, 21:00: 907/08, 22:00: 707/08, 23:00: 1108/08, 00:00: 108/08, 01:00: 408/08, 02:00: 108/08, 03:00: 408/08, 04:00: 1408/08, 05:00: 1608/08, 06:00: 708/08, 07:00: 1408/08, 08:00: 908/08, 09:00: 908/08, 10:00: 808/08, 11:00: 1108/08, 12:00: 1308/08, 13:00: 808/08, 14:00: 508/08, 15:00: 608/08, 16:00: 908/08, 17:00: 508/08, 18:00: 308/08, 19:00: 908/08, 20:00: 408/08, 21:00: 1508/08, 22:00: 908/08, 23:00: 809/08, 00:00: 1409/08, 01:00: 1209/08, 02:00: 1409/08, 03:00: 209/08, 04:00: 809/08, 05:00: 409/08, 06:00: 1009/08, 07:00: 509/08, 08:00: 509/08, 09:00: 409/08, 10:00: 1309/08, 11:00: 509/08, 12:00: 1309/08, 13:00: 709/08, 14:00: 1409/08, 15:00: 2009/08, 16:00: 209/08, 17:00: 1009/08, 18:00: 1509/08, 19:00: 1609/08, 20:00: 1009/08, 21:00: 1709/08, 22:00: 209/08, 23:00: 410/08, 00:00: 1410/08, 01:00: 110/08, 02:00: 210/08, 03:00: 1110/08, 04:00: 310/08, 05:00: 810/08, 06:00: 410/08, 07:00: 410/08, 08:00: 710/08, 09:00: 1010/08, 11:00: 410/08, 12:00: 710/08, 13:00: 1110/08, 14:00: 1210/08, 15:00: 510/08, 16:00: 110/08, 17:00: 1010/08, 18:00: 1510/08, 19:00: 1210/08, 20:00: 2910/08, 21:00: 1310/08, 23:00: 711/08, 00:00: 811/08, 01:00: 311/08, 02:00: 811/08, 03:00: 911/08, 04:00: 1211/08, 05:00: 211/08, 07:00: 411/08, 08:00: 611/08, 09:00: 1011/08, 10:00: 1411/08, 11:00: 1011/08, 12:00: 411/08, 13:00: 1311/08, 14:00: 1111/08, 15:00: 1111/08, 16:00: 811/08, 17:00: 1311/08, 18:00: 611/08, 19:00: 911/08, 20:00: 1911/08, 21:00: 711/08, 22:00: 711/08, 23:00: 612/08, 00:00: 812/08, 02:00: 212/08, 03:00: 212/08, 04:00: 1512/08, 05:00: 1512/08, 06:00: 612/08, 07:00: 712/08, 08:00: 712/08, 09:00: 312/08, 10:00: 312/08, 11:00: 1712/08, 12:00: 212/08, 13:00: 1112/08, 14:00: 2012/08, 15:00: 212/08, 16:00: 1012/08, 17:00: 912/08, 18:00: 612/08, 19:00: 112/08, 20:00: 712/08, 21:00: 1012/08, 22:00: 612/08, 23:00: 713/08, 00:00: 413/08, 01:00: 313/08, 02:00: 1213/08, 03:00: 113/08, 04:00: 613/08, 05:00: 513/08, 06:00: 513/08, 07:00: 413/08, 08:00: 813/08, 09:00: 513/08, 10:00: 613/08, 11:00: 1013/08, 12:00: 1513/08, 13:00: 813/08, 14:00: 1513/08, 15:00: 1313/08, 16:00: 1013/08, 17:00: 313/08, 18:00: 513/08, 19:00: 913/08, 20:00: 1013/08, 21:00: 713/08, 22:00: 1413/08, 23:00: 914/08, 00:00: 914/08, 01:00: 1114/08, 02:00: 1914/08, 03:00: 514/08, 04:00: 814/08, 05:00: 1014/08, 06:00: 214/08, 07:00: 214/08, 08:00: 1214/08, 09:00: 214/08, 10:00: 1114/08, 11:00: 614/08, 12:00: 1714/08, 13:00: 1014/08, 14:00: 1514/08, 15:00: 614/08, 16:00: 1714/08, 17:00: 314/08, 18:00: 1714/08, 19:00: 1014/08, 20:00: 814/08, 21:00: 714/08, 22:00: 1914/08, 23:00: 515/08, 00:00: 1215/08, 01:00: 915/08, 02:00: 1415/08, 03:00: 915/08, 04:00: 715/08, 05:00: 815/08, 06:00: 615/08, 07:00: 615/08, 08:00: 415/08, 09:00: 615/08, 10:00: 715/08, 11:00: 1215/08, 12:00: 615/08, 13:00: 715/08, 14:00: 815/08, 15:00: 4015/08, 16:00: 415/08, 17:00: 615/08, 18:00: 1015/08, 19:00: 315/08, 20:00: 215/08, 21:00: 1815/08, 22:00: 1715/08, 23:00: 316/08, 00:00: 1016/08, 01:00: 816/08, 02:00: 2416/08, 03:00: 816/08, 04:00: 216/08, 05:00: 516/08, 06:00: 216/08, 07:00: 1216/08, 08:00: 316/08, 09:00: 816/08, 10:00: 2216/08, 11:00: 516/08, 12:00: 716/08, 13:00: 1216/08, 14:00: 1616/08, 15:00: 1316/08, 16:00: 2416/08, 17:00: 1316/08, 18:00: 816/08, 19:00: 2416/08, 20:00: 316/08, 21:00: 216/08, 22:00: 1316/08, 23:00: 517/08, 00:00: 717/08, 01:00: 1317/08, 02:00: 1217/08, 03:00: 717/08, 04:00: 717/08, 05:00: 217/08, 06:00: 817/08, 07:00: 1301/08, 18:0017/08, 07:00
Comprar (instant buy) Vender (instant sell)

Última compra

18.605

Última venda

26.452

Volume médio

9

Volume máximo

50

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.