Ícone de Armadyl mitre

Armadyl mitre

Members

An Armadyl mitre.

ID

12259

Buy limit

8

High alch

3.000

Volume (1h)

8

Preço e margem

Comprar (instant buy)

19.017

Última negociação: há 39 minutos

Vender (instant sell)

26.452

Última negociação: há 9 minutos

Margem líquida

6.906

Imposto GE: 529ROI: 36.31%

Lucro potencial no buy limit: 55.248

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

36

Baixa liquidez ou dado desatualizado

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.87717.7531.630Volume15/08, 21:00: 32016/08, 21:00: 45117/08, 21:00: 31318/08, 21:00: 28819/08, 21:00: 33320/08, 21:00: 34221/08, 21:00: 30122/08, 21:00: 34223/08, 21:00: 34124/08, 21:00: 28325/08, 21:00: 31426/08, 21:00: 30327/08, 21:00: 34028/08, 21:00: 33229/08, 21:00: 34730/08, 21:00: 36331/08, 21:00: 34701/09, 21:00: 36602/09, 21:00: 33003/09, 21:00: 48804/09, 21:00: 32205/09, 21:00: 32606/09, 21:00: 40707/09, 21:00: 33808/09, 21:00: 32809/09, 21:00: 26910/09, 21:00: 24511/09, 21:00: 22712/09, 21:00: 22113/09, 21:00: 28014/09, 21:00: 24115/09, 21:00: 34216/09, 21:00: 25117/09, 21:00: 26618/09, 21:00: 30819/09, 21:00: 32420/09, 21:00: 35421/09, 21:00: 21122/09, 21:00: 19623/09, 21:00: 19824/09, 21:00: 20325/09, 21:00: 226/09, 21:00: 25127/09, 21:00: 43328/09, 21:00: 25129/09, 21:00: 34530/09, 21:00: 22601/10, 21:00: 29902/10, 21:00: 33403/10, 21:00: 28104/10, 21:00: 26305/10, 21:00: 27906/10, 21:00: 30507/10, 21:00: 24208/10, 21:00: 26509/10, 21:00: 30210/10, 21:00: 29011/10, 21:00: 29012/10, 21:00: 26213/10, 21:00: 22814/10, 21:00: 27015/10, 21:00: 21416/10, 21:00: 16917/10, 21:00: 22518/10, 21:00: 26819/10, 21:00: 23220/10, 21:00: 18121/10, 21:00: 21722/10, 21:00: 26023/10, 21:00: 26824/10, 21:00: 27725/10, 21:00: 33226/10, 21:00: 24927/10, 21:00: 30528/10, 21:00: 30229/10, 21:00: 30530/10, 21:00: 25331/10, 21:00: 33401/11, 21:00: 29202/11, 21:00: 38503/11, 21:00: 36304/11, 21:00: 29905/11, 21:00: 25406/11, 21:00: 33107/11, 21:00: 28708/11, 21:00: 33109/11, 21:00: 21410/11, 21:00: 40311/11, 21:00: 31712/11, 21:00: 14413/11, 21:00: 2914/11, 21:00: 2915/11, 21:00: 4616/11, 21:00: 5217/11, 21:00: 2818/11, 21:00: 12619/11, 21:00: 320/11, 21:00: 8221/11, 21:00: 13022/11, 21:00: 11723/11, 21:00: 17824/11, 21:00: 16225/11, 21:00: 18126/11, 21:00: 18927/11, 21:00: 20128/11, 21:00: 17729/11, 21:00: 19030/11, 21:00: 17501/12, 21:00: 17602/12, 21:00: 4103/12, 21:00: 4504/12, 21:00: 12705/12, 21:00: 5306/12, 21:00: 20607/12, 21:00: 27708/12, 21:00: 19309/12, 21:00: 17410/12, 21:00: 3811/12, 21:00: 17312/12, 21:00: 25013/12, 21:00: 17514/12, 21:00: 16715/12, 21:00: 18516/12, 21:00: 23817/12, 21:00: 31818/12, 21:00: 24419/12, 21:00: 29120/12, 21:00: 31521/12, 21:00: 9722/12, 21:00: 19223/12, 21:00: 10324/12, 21:00: 12925/12, 21:00: 7326/12, 21:00: 12127/12, 21:00: 12728/12, 21:00: 10729/12, 21:00: 6030/12, 21:00: 7731/12, 21:00: 1401/01, 21:00: 9702/01, 21:00: 43303/01, 21:00: 11604/01, 21:00: 22405/01, 21:00: 35306/01, 21:00: 3507/01, 21:00: 11408/01, 21:00: 14309/01, 21:00: 11310/01, 21:00: 30111/01, 21:00: 52512/01, 21:00: 40813/01, 21:00: 36014/01, 21:00: 31215/01, 21:00: 35716/01, 21:00: 68617/01, 21:00: 57018/01, 21:00: 47219/01, 21:00: 27120/01, 21:00: 5921/01, 21:00: 13322/01, 21:00: 8623/01, 21:00: 8824/01, 21:00: 12925/01, 21:00: 11426/01, 21:00: 18127/01, 21:00: 9428/01, 21:00: 26229/01, 21:00: 5130/01, 21:00: 20131/01, 21:00: 44201/02, 21:00: 7502/02, 21:00: 14303/02, 21:00: 13604/02, 21:00: 17205/02, 21:00: 3806/02, 21:00: 407/02, 21:00: 1508/02, 21:00: 2209/02, 21:00: 3210/02, 21:00: 18211/02, 21:00: 6312/02, 21:00: 16513/02, 21:00: 18514/02, 21:00: 7415/02, 21:00: 16316/02, 21:00: 7717/02, 21:00: 9018/02, 21:00: 4419/02, 21:00: 7320/02, 21:00: 5421/02, 21:00: 17122/02, 21:00: 9423/02, 21:00: 3424/02, 21:00: 10825/02, 21:00: 10726/02, 21:00: 16127/02, 21:00: 26428/02, 21:00: 26901/03, 21:00: 24702/03, 21:00: 24103/03, 21:00: 24704/03, 21:00: 22905/03, 21:00: 11306/03, 21:00: 4507/03, 21:00: 14108/03, 21:00: 7409/03, 21:00: 11310/03, 21:00: 13211/03, 21:00: 18012/03, 21:00: 5813/03, 21:00: 4514/03, 21:00: 16515/03, 21:00: 17116/03, 21:00: 4417/03, 21:00: 18618/03, 21:00: 6819/03, 21:00: 23520/03, 21:00: 12421/03, 21:00: 8622/03, 21:00: 13123/03, 21:00: 24124/03, 21:00: 31625/03, 21:00: 1126/03, 21:00: 21927/03, 21:00: 11228/03, 21:00: 329/03, 21:00: 7930/03, 21:00: 6231/03, 21:00: 7601/04, 21:00: 11602/04, 21:00: 9403/04, 21:00: 6204/04, 21:00: 5505/04, 21:00: 6106/04, 21:00: 3407/04, 21:00: 15908/04, 21:00: 22809/04, 21:00: 29510/04, 21:00: 9511/04, 21:00: 10712/04, 21:00: 16813/04, 21:00: 5714/04, 21:00: 19115/04, 21:00: 12716/04, 21:00: 10817/04, 21:00: 6018/04, 21:00: 8119/04, 21:00: 11920/04, 21:00: 9421/04, 21:00: 7622/04, 21:00: 3223/04, 21:00: 7524/04, 21:00: 4325/04, 21:00: 1826/04, 21:00: 16427/04, 21:00: 5528/04, 21:00: 10829/04, 21:00: 6930/04, 21:00: 8901/05, 21:00: 1402/05, 21:00: 17403/05, 21:00: 9004/05, 21:00: 10505/05, 21:00: 5606/05, 21:00: 5907/05, 21:00: 15308/05, 21:00: 5609/05, 21:00: 3210/05, 21:00: 4711/05, 21:00: 5112/05, 21:00: 3813/05, 21:00: 2414/05, 21:00: 5815/05, 21:00: 7016/05, 21:00: 6217/05, 21:00: 4418/05, 21:00: 3619/05, 21:00: 1720/05, 21:00: 1921/05, 21:00: 4522/05, 21:00: 623/05, 21:00: 2524/05, 21:00: 2425/05, 21:00: 3326/05, 21:00: 1327/05, 21:00: 3528/05, 21:00: 11929/05, 21:00: 4530/05, 21:00: 3831/05, 21:00: 2901/06, 21:00: 3902/06, 21:00: 3603/06, 21:00: 4404/06, 21:00: 2005/06, 21:00: 2606/06, 21:00: 1207/06, 21:00: 4408/06, 21:00: 2009/06, 21:00: 2110/06, 21:00: 4011/06, 21:00: 1412/06, 21:00: 3213/06, 21:00: 1314/06, 21:00: 3915/06, 21:00: 5316/06, 21:00: 2317/06, 21:00: 218/06, 21:00: 719/06, 21:00: 1320/06, 21:00: 3421/06, 21:00: 122/06, 21:00: 2023/06, 21:00: 4424/06, 21:00: 2525/06, 21:00: 4126/06, 21:00: 2327/06, 21:00: 1728/06, 21:00: 4929/06, 21:00: 3530/06, 21:00: 201/07, 21:00: 802/07, 21:00: 303/07, 21:00: 1804/07, 21:00: 1905/07, 21:00: 3306/07, 21:00: 1407/07, 21:00: 1808/07, 21:00: 3509/07, 21:00: 810/07, 21:00: 2311/07, 21:00: 2412/07, 21:00: 1313/07, 21:00: 1814/07, 21:00: 1115/07, 21:00: 4416/07, 21:00: 617/07, 21:00: 2118/07, 21:00: 3819/07, 21:00: 420/07, 21:00: 421/07, 21:00: 1822/07, 21:00: 2523/07, 21:00: 17324/07, 21:00: 18325/07, 21:00: 19426/07, 21:00: 15227/07, 21:00: 16728/07, 21:00: 17029/07, 21:00: 13530/07, 21:00: 19131/07, 21:00: 21001/08, 21:00: 24202/08, 21:00: 13403/08, 21:00: 25804/08, 21:00: 16305/08, 21:00: 20406/08, 21:00: 23807/08, 21:00: 18708/08, 21:00: 23509/08, 21:00: 19310/08, 21:00: 20011/08, 21:00: 17312/08, 21:00: 18013/08, 21:00: 23014/08, 21:00: 21715/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

15.113

Última venda

26.718

Volume médio

160

Volume máximo

686

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.