Ícone de Asgarnian ale(m)

Asgarnian ale(m)

Members

This looks a good deal stronger than normal Asgarnian Ale.

ID

5739

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

26.000

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

75.000

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

47.500

Imposto GE: 1.500ROI: 182.69%

Lucro potencial no buy limit: 95.000.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
988.888659.259329.6301Volume por hora24/08, 01:00 - 24/08, 02:00: 124/08, 06:00 - 24/08, 07:00: 224/08, 09:00 - 24/08, 10:00: 225/08, 04:00 - 25/08, 05:00: 125/08, 17:00 - 25/08, 18:00: 426/08, 10:00 - 26/08, 11:00: 126/08, 19:00 - 26/08, 20:00: 1227/08, 10:00 - 27/08, 11:00: 228/08, 10:00 - 28/08, 11:00: 129/08, 00:00 - 29/08, 01:00: 129/08, 06:00 - 29/08, 07:00: 129/08, 10:00 - 29/08, 11:00: 229/08, 13:00 - 29/08, 14:00: 229/08, 19:00 - 29/08, 20:00: 130/08, 22:00 - 30/08, 23:00: 630/08, 23:00 - 31/08, 00:00: 431/08, 09:00 - 31/08, 10:00: 431/08, 10:00 - 31/08, 11:00: 401/09, 10:00 - 01/09, 11:00: 101/09, 20:00 - 01/09, 21:00: 102/09, 16:00 - 02/09, 17:00: 102/09, 22:00 - 02/09, 23:00: 403/09, 04:00 - 03/09, 05:00: 203/09, 05:00 - 03/09, 06:00: 203/09, 09:00 - 03/09, 10:00: 404/09, 11:00 - 04/09, 12:00: 104/09, 16:00 - 04/09, 17:00: 105/09, 11:00 - 05/09, 12:00: 206/09, 20:00 - 06/09, 21:00: 107/09, 08:00 - 07/09, 09:00: 108/09, 04:00 - 08/09, 05:00: 408/09, 15:00 - 08/09, 16:00: 108/09, 20:00 - 08/09, 21:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 18:00 - 09/09, 19:00: 1009/09, 19:00 - 09/09, 20:00: 409/09, 21:00 - 09/09, 22:00: 110/09, 03:00 - 10/09, 04:00: 410/09, 21:00 - 10/09, 22:00: 110/09, 23:00 - 11/09, 00:00: 411/09, 00:00 - 11/09, 01:00: 111/09, 08:00 - 11/09, 09:00: 112/09, 06:00 - 12/09, 07:00: 412/09, 09:00 - 12/09, 10:00: 413/09, 10:00 - 13/09, 11:00: 413/09, 13:00 - 13/09, 14:00: 413/09, 20:00 - 13/09, 21:00: 814/09, 17:00 - 14/09, 18:00: 416/09, 22:00 - 16/09, 23:00: 417/09, 17:00 - 17/09, 18:00: 118/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 219/09, 07:00 - 19/09, 08:00: 419/09, 17:00 - 19/09, 18:00: 220/09, 18:00 - 20/09, 19:00: 2520/09, 21:00 - 20/09, 22:00: 121/09, 00:00 - 21/09, 01:00: 121/09, 05:00 - 21/09, 06:00: 421/09, 14:00 - 21/09, 15:00: 121/09, 16:00 - 21/09, 17:00: 121/09, 17:00 - 21/09, 18:00: 121/09, 19:00 - 21/09, 20:00: 222/09, 20:00 - 22/09, 21:00: 423/09, 06:00 - 23/09, 07:00: 324/09, 18:00 - 24/09, 19:00: 125/09, 14:00 - 25/09, 15:00: 226/09, 00:00 - 26/09, 01:00: 126/09, 04:00 - 26/09, 05:00: 427/09, 00:00 - 27/09, 01:00: 427/09, 02:00 - 27/09, 03:00: 227/09, 15:00 - 27/09, 16:00: 427/09, 19:00 - 27/09, 20:00: 228/09, 03:00 - 28/09, 04:00: 128/09, 10:00 - 28/09, 11:00: 228/09, 17:00 - 28/09, 18:00: 129/09, 20:00 - 29/09, 21:00: 429/09, 21:00 - 29/09, 22:00: 130/09, 15:00 - 30/09, 16:00: 430/09, 18:00 - 30/09, 19:00: 5301/10, 16:00 - 01/10, 17:00: 801/10, 18:00 - 01/10, 19:00: 401/10, 19:00 - 01/10, 20:00: 102/10, 03:00 - 02/10, 04:00: 202/10, 08:00 - 02/10, 09:00: 202/10, 14:00 - 02/10, 15:00: 103/10, 16:00 - 03/10, 17:00: 204/10, 20:00 - 04/10, 21:00: 405/10, 06:00 - 05/10, 07:00: 106/10, 05:00 - 06/10, 06:00: 207/10, 17:00 - 07/10, 18:00: 109/10, 17:00 - 09/10, 18:00: 110/10, 01:00 - 10/10, 02:00: 110/10, 16:00 - 10/10, 17:00: 311/10, 10:00 - 11/10, 11:00: 112/10, 16:00 - 12/10, 17:00: 714/10, 08:00 - 14/10, 09:00: 916/10, 17:00 - 16/10, 18:00: 117/10, 19:00 - 17/10, 20:00: 819/10, 15:00 - 19/10, 16:00: 120/10, 00:00 - 20/10, 01:00: 421/10, 15:00 - 21/10, 16:00: 722/10, 16:00 - 22/10, 17:00: 422/10, 21:00 - 22/10, 22:00: 824/10, 05:00 - 24/10, 06:00: 124/10, 19:00 - 24/10, 20:00: 225/10, 06:00 - 25/10, 07:00: 425/10, 23:00 - 26/10, 00:00: 428/10, 21:00 - 28/10, 22:00: 430/10, 17:00 - 30/10, 18:00: 402/11, 19:00 - 02/11, 20:00: 103/11, 22:00 - 03/11, 23:00: 105/11, 04:00 - 05/11, 05:00: 2305/11, 15:00 - 05/11, 16:00: 108/11, 12:00 - 08/11, 13:00: 410/11, 00:00 - 10/11, 01:00: 110/11, 11:00 - 10/11, 12:00: 110/11, 15:00 - 10/11, 16:00: 210/11, 19:00 - 10/11, 20:00: 119/11, 19:00 - 19/11, 20:00: 423/11, 13:00 - 23/11, 14:00: 823/11, 16:00 - 23/11, 17:00: 325/11, 18:00 - 25/11, 19:00: 225/11, 19:00 - 25/11, 20:00: 126/11, 19:00 - 26/11, 20:00: 429/11, 13:00 - 29/11, 14:00: 129/11, 23:00 - 30/11, 00:00: 130/11, 13:00 - 30/11, 14:00: 502/12, 03:00 - 02/12, 04:00: 403/12, 04:00 - 03/12, 05:00: 203/12, 23:00 - 04/12, 00:00: 105/12, 16:00 - 05/12, 17:00: 106/12, 01:00 - 06/12, 02:00: 106/12, 16:00 - 06/12, 17:00: 608/12, 07:00 - 08/12, 08:00: 109/12, 00:00 - 09/12, 01:00: 1709/12, 14:00 - 09/12, 15:00: 209/12, 20:00 - 09/12, 21:00: 113/12, 13:00 - 13/12, 14:00: 713/12, 15:00 - 13/12, 16:00: 114/12, 04:00 - 14/12, 05:00: 114/12, 14:00 - 14/12, 15:00: 817/12, 21:00 - 17/12, 22:00: 118/12, 15:00 - 18/12, 16:00: 119/12, 10:00 - 19/12, 11:00: 319/12, 11:00 - 19/12, 12:00: 422/12, 18:00 - 22/12, 19:00: 126/12, 00:00 - 26/12, 01:00: 127/12, 10:00 - 27/12, 11:00: 427/12, 16:00 - 27/12, 17:00: 427/12, 17:00 - 27/12, 18:00: 228/12, 13:00 - 28/12, 14:00: 428/12, 15:00 - 28/12, 16:00: 429/12, 10:00 - 29/12, 11:00: 529/12, 12:00 - 29/12, 13:00: 129/12, 14:00 - 29/12, 15:00: 129/12, 18:00 - 29/12, 19:00: 229/12, 19:00 - 29/12, 20:00: 330/12, 02:00 - 30/12, 03:00: 131/12, 05:00 - 31/12, 06:00: 2031/12, 06:00 - 31/12, 07:00: 303/01, 03:00 - 03/01, 04:00: 103/01, 05:00 - 03/01, 06:00: 103/01, 17:00 - 03/01, 18:00: 1304/01, 11:00 - 04/01, 12:00: 406/01, 10:00 - 06/01, 11:00: 1008/01, 19:00 - 08/01, 20:00: 109/01, 18:00 - 09/01, 19:00: 809/01, 21:00 - 09/01, 22:00: 410/01, 02:00 - 10/01, 03:00: 111/01, 01:00 - 11/01, 02:00: 111/01, 18:00 - 11/01, 19:00: 112/01, 21:00 - 12/01, 22:00: 113/01, 13:00 - 13/01, 14:00: 414/01, 15:00 - 14/01, 16:00: 114/01, 19:00 - 14/01, 20:00: 414/01, 20:00 - 14/01, 21:00: 614/01, 23:00 - 15/01, 00:00: 315/01, 14:00 - 15/01, 15:00: 117/01, 12:00 - 17/01, 13:00: 220/01, 02:00 - 20/01, 03:00: 120/01, 23:00 - 21/01, 00:00: 1121/01, 08:00 - 21/01, 09:00: 121/01, 14:00 - 21/01, 15:00: 121/01, 23:00 - 22/01, 00:00: 222/01, 11:00 - 22/01, 12:00: 1022/01, 14:00 - 22/01, 15:00: 423/01, 01:00 - 23/01, 02:00: 423/01, 03:00 - 23/01, 04:00: 1123/01, 05:00 - 23/01, 06:00: 423/01, 22:00 - 23/01, 23:00: 226/01, 07:00 - 26/01, 08:00: 326/01, 10:00 - 26/01, 11:00: 126/01, 19:00 - 26/01, 20:00: 127/01, 03:00 - 27/01, 04:00: 327/01, 08:00 - 27/01, 09:00: 127/01, 22:00 - 27/01, 23:00: 129/01, 11:00 - 29/01, 12:00: 229/01, 20:00 - 29/01, 21:00: 130/01, 04:00 - 30/01, 05:00: 330/01, 17:00 - 30/01, 18:00: 931/01, 19:00 - 31/01, 20:00: 102/02, 11:00 - 02/02, 12:00: 1203/02, 12:00 - 03/02, 13:00: 107/02, 01:00 - 07/02, 02:00: 108/02, 22:00 - 08/02, 23:00: 109/02, 01:00 - 09/02, 02:00: 109/02, 21:00 - 09/02, 22:00: 109/02, 23:00 - 10/02, 00:00: 110/02, 05:00 - 10/02, 06:00: 410/02, 20:00 - 10/02, 21:00: 112/02, 16:00 - 12/02, 17:00: 414/02, 04:00 - 14/02, 05:00: 217/02, 01:00 - 17/02, 02:00: 1217/02, 19:00 - 17/02, 20:00: 419/02, 19:00 - 19/02, 20:00: 119/02, 22:00 - 19/02, 23:00: 120/02, 01:00 - 20/02, 02:00: 2020/02, 12:00 - 20/02, 13:00: 121/02, 05:00 - 21/02, 06:00: 422/02, 21:00 - 22/02, 22:00: 323/02, 13:00 - 23/02, 14:00: 524/02, 16:00 - 24/02, 17:00: 225/02, 14:00 - 25/02, 15:00: 125/02, 18:00 - 25/02, 19:00: 210/03, 04:00 - 10/03, 05:00: 110/03, 06:00 - 10/03, 07:00: 110/03, 14:00 - 10/03, 15:00: 410/03, 21:00 - 10/03, 22:00: 111/03, 01:00 - 11/03, 02:00: 112/03, 03:00 - 12/03, 04:00: 2113/03, 10:00 - 13/03, 11:00: 213/03, 17:00 - 13/03, 18:00: 114/03, 11:00 - 14/03, 12:00: 114/03, 21:00 - 14/03, 22:00: 415/03, 00:00 - 15/03, 01:00: 215/03, 19:00 - 15/03, 20:00: 817/03, 12:00 - 17/03, 13:00: 117/03, 13:00 - 17/03, 14:00: 119/03, 13:00 - 19/03, 14:00: 119/03, 16:00 - 19/03, 17:00: 119/03, 19:00 - 19/03, 20:00: 121/03, 13:00 - 21/03, 14:00: 121/03, 15:00 - 21/03, 16:00: 123/03, 05:00 - 23/03, 06:00: 124/03, 01:00 - 24/03, 02:00: 125/03, 07:00 - 25/03, 08:00: 225/03, 23:00 - 26/03, 00:00: 126/03, 11:00 - 26/03, 12:00: 126/03, 20:00 - 26/03, 21:00: 1029/03, 02:00 - 29/03, 03:00: 102/04, 20:00 - 02/04, 21:00: 103/04, 03:00 - 03/04, 04:00: 104/04, 00:00 - 04/04, 01:00: 212/04, 20:00 - 12/04, 21:00: 112/04, 22:00 - 12/04, 23:00: 113/04, 01:00 - 13/04, 02:00: 413/04, 22:00 - 13/04, 23:00: 114/04, 04:00 - 14/04, 05:00: 115/04, 21:00 - 15/04, 22:00: 117/04, 21:00 - 17/04, 22:00: 118/04, 03:00 - 18/04, 04:00: 419/04, 08:00 - 19/04, 09:00: 519/04, 18:00 - 19/04, 19:00: 620/04, 04:00 - 20/04, 05:00: 122/04, 00:00 - 22/04, 01:00: 122/04, 19:00 - 22/04, 20:00: 424/04, 06:00 - 24/04, 07:00: 126/04, 08:00 - 26/04, 09:00: 429/04, 13:00 - 29/04, 14:00: 129/04, 19:00 - 29/04, 20:00: 129/04, 23:00 - 30/04, 00:00: 202/05, 18:00 - 02/05, 19:00: 104/05, 09:00 - 04/05, 10:00: 104/05, 14:00 - 04/05, 15:00: 1006/05, 12:00 - 06/05, 13:00: 406/05, 13:00 - 06/05, 14:00: 106/05, 18:00 - 06/05, 19:00: 107/05, 11:00 - 07/05, 12:00: 107/05, 18:00 - 07/05, 19:00: 408/05, 21:00 - 08/05, 22:00: 109/05, 19:00 - 09/05, 20:00: 109/05, 22:00 - 09/05, 23:00: 110/05, 02:00 - 10/05, 03:00: 110/05, 03:00 - 10/05, 04:00: 210/05, 07:00 - 10/05, 08:00: 410/05, 08:00 - 10/05, 09:00: 610/05, 13:00 - 10/05, 14:00: 110/05, 22:00 - 10/05, 23:00: 411/05, 09:00 - 11/05, 10:00: 112/05, 00:00 - 12/05, 01:00: 113/05, 02:00 - 13/05, 03:00: 415/05, 07:00 - 15/05, 08:00: 215/05, 18:00 - 15/05, 19:00: 216/05, 06:00 - 16/05, 07:00: 723/05, 07:00 - 23/05, 08:00: 127/05, 19:00 - 27/05, 20:00: 129/05, 13:00 - 29/05, 14:00: 229/05, 19:00 - 29/05, 20:00: 202/06, 14:00 - 02/06, 15:00: 102/06, 17:00 - 02/06, 18:00: 603/06, 18:00 - 03/06, 19:00: 103/06, 20:00 - 03/06, 21:00: 203/06, 23:00 - 04/06, 00:00: 111/06, 15:00 - 11/06, 16:00: 622/06, 19:00 - 22/06, 20:00: 123/06, 15:00 - 23/06, 16:00: 323/06, 22:00 - 23/06, 23:00: 125/06, 15:00 - 25/06, 16:00: 126/06, 22:00 - 26/06, 23:00: 128/06, 00:00 - 28/06, 01:00: 128/06, 03:00 - 28/06, 04:00: 2728/06, 22:00 - 28/06, 23:00: 1004/07, 04:00 - 04/07, 05:00: 111/07, 06:00 - 11/07, 07:00: 414/07, 19:00 - 14/07, 20:00: 115/07, 06:00 - 15/07, 07:00: 822/07, 20:00 - 22/07, 21:00: 723/07, 04:00 - 23/07, 05:00: 124/07, 09:00 - 24/07, 10:00: 225/07, 00:00 - 25/07, 01:00: 225/07, 18:00 - 25/07, 19:00: 125/07, 19:00 - 25/07, 20:00: 126/07, 13:00 - 26/07, 14:00: 1626/07, 21:00 - 26/07, 22:00: 127/07, 03:00 - 27/07, 04:00: 127/07, 16:00 - 27/07, 17:00: 1029/07, 09:00 - 29/07, 10:00: 230/07, 00:00 - 30/07, 01:00: 802/08, 07:00 - 02/08, 08:00: 403/08, 12:00 - 03/08, 13:00: 104/08, 16:00 - 04/08, 17:00: 405/08, 03:00 - 05/08, 04:00: 408/08, 20:00 - 08/08, 21:00: 309/08, 01:00 - 09/08, 02:00: 1509/08, 18:00 - 09/08, 19:00: 410/08, 19:00 - 10/08, 20:00: 112/08, 11:00 - 12/08, 12:00: 114/08, 10:00 - 14/08, 11:00: 215/08, 10:00 - 15/08, 11:00: 815/08, 11:00 - 15/08, 12:00: 515/08, 12:00 - 15/08, 13:00: 116/08, 00:00 - 16/08, 01:00: 116/08, 18:00 - 16/08, 19:00: 916/08, 20:00 - 16/08, 21:00: 824/08, 01:1016/08, 20:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

26.000

Última venda

75.000

Volume médio

3

Pico de volume

53

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.