Ícone de Asgarnian ale(m)

Asgarnian ale(m)

Members

This looks a good deal stronger than normal Asgarnian Ale.

ID

5739

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

26.000

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

75.000

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

47.500

Imposto GE: 1.500ROI: 182.69%

Lucro potencial no buy limit: 95.000.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
500.000333.334166.6671Volume por dia22/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 726/06, 21:00 - 27/06, 21:00: 427/06, 21:00 - 28/06, 21:00: 1728/06, 21:00 - 29/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 1303/07, 21:00 - 04/07, 21:00: 704/07, 21:00 - 05/07, 21:00: 1605/07, 21:00 - 06/07, 21:00: 506/07, 21:00 - 07/07, 21:00: 1407/07, 21:00 - 08/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 510/07, 21:00 - 11/07, 21:00: 911/07, 21:00 - 12/07, 21:00: 1812/07, 21:00 - 13/07, 21:00: 313/07, 21:00 - 14/07, 21:00: 514/07, 21:00 - 15/07, 21:00: 1215/07, 21:00 - 16/07, 21:00: 316/07, 21:00 - 17/07, 21:00: 1217/07, 21:00 - 18/07, 21:00: 918/07, 21:00 - 19/07, 21:00: 919/07, 21:00 - 20/07, 21:00: 520/07, 21:00 - 21/07, 21:00: 321/07, 21:00 - 22/07, 21:00: 1322/07, 21:00 - 23/07, 21:00: 1223/07, 21:00 - 24/07, 21:00: 924/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 1926/07, 21:00 - 27/07, 21:00: 527/07, 21:00 - 28/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 1330/07, 21:00 - 31/07, 21:00: 531/07, 21:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 21:00: 203/08, 21:00 - 04/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 607/08, 21:00 - 08/08, 21:00: 508/08, 21:00 - 09/08, 21:00: 909/08, 21:00 - 10/08, 21:00: 1410/08, 21:00 - 11/08, 21:00: 5312/08, 21:00 - 13/08, 21:00: 913/08, 21:00 - 14/08, 21:00: 5414/08, 21:00 - 15/08, 21:00: 1616/08, 21:00 - 17/08, 21:00: 1417/08, 21:00 - 18/08, 21:00: 1418/08, 21:00 - 19/08, 21:00: 1119/08, 21:00 - 20/08, 21:00: 821/08, 21:00 - 22/08, 21:00: 1122/08, 21:00 - 23/08, 21:00: 1423/08, 21:00 - 24/08, 21:00: 524/08, 21:00 - 25/08, 21:00: 525/08, 21:00 - 26/08, 21:00: 1326/08, 21:00 - 27/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 730/08, 21:00 - 31/08, 21:00: 1831/08, 21:00 - 01/09, 21:00: 201/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 1203/09, 21:00 - 04/09, 21:00: 204/09, 21:00 - 05/09, 21:00: 205/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 608/09, 21:00 - 09/09, 21:00: 1509/09, 21:00 - 10/09, 21:00: 510/09, 21:00 - 11/09, 21:00: 711/09, 21:00 - 12/09, 21:00: 812/09, 21:00 - 13/09, 21:00: 1613/09, 21:00 - 14/09, 21:00: 416/09, 21:00 - 17/09, 21:00: 518/09, 21:00 - 19/09, 21:00: 919/09, 21:00 - 20/09, 21:00: 2520/09, 21:00 - 21/09, 21:00: 1121/09, 21:00 - 22/09, 21:00: 422/09, 21:00 - 23/09, 21:00: 323/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 225/09, 21:00 - 26/09, 21:00: 426/09, 21:00 - 27/09, 21:00: 1227/09, 21:00 - 28/09, 21:00: 428/09, 21:00 - 29/09, 21:00: 429/09, 21:00 - 30/09, 21:00: 5830/09, 21:00 - 01/10, 21:00: 1301/10, 21:00 - 02/10, 21:00: 502/10, 21:00 - 03/10, 21:00: 203/10, 21:00 - 04/10, 21:00: 404/10, 21:00 - 05/10, 21:00: 105/10, 21:00 - 06/10, 21:00: 206/10, 21:00 - 07/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 410/10, 21:00 - 11/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 713/10, 21:00 - 14/10, 21:00: 915/10, 21:00 - 16/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 818/10, 21:00 - 19/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 420/10, 21:00 - 21/10, 21:00: 721/10, 21:00 - 22/10, 21:00: 422/10, 21:00 - 23/10, 21:00: 823/10, 21:00 - 24/10, 21:00: 324/10, 21:00 - 25/10, 21:00: 425/10, 21:00 - 26/10, 21:00: 428/10, 21:00 - 29/10, 21:00: 429/10, 21:00 - 30/10, 21:00: 401/11, 21:00 - 02/11, 21:00: 103/11, 21:00 - 04/11, 21:00: 104/11, 21:00 - 05/11, 21:00: 2407/11, 21:00 - 08/11, 21:00: 409/11, 21:00 - 10/11, 21:00: 522/11, 21:00 - 23/11, 21:00: 1124/11, 21:00 - 25/11, 21:00: 325/11, 21:00 - 26/11, 21:00: 428/11, 21:00 - 29/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 601/12, 21:00 - 02/12, 21:00: 402/12, 21:00 - 03/12, 21:00: 203/12, 21:00 - 04/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 707/12, 21:00 - 08/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 2012/12, 21:00 - 13/12, 21:00: 813/12, 21:00 - 14/12, 21:00: 917/12, 21:00 - 18/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 721/12, 21:00 - 22/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 1027/12, 21:00 - 28/12, 21:00: 828/12, 21:00 - 29/12, 21:00: 1229/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 2302/01, 21:00 - 03/01, 21:00: 1505/01, 21:00 - 06/01, 21:00: 1007/01, 21:00 - 08/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 809/01, 21:00 - 10/01, 21:00: 510/01, 21:00 - 11/01, 21:00: 212/01, 21:00 - 13/01, 21:00: 513/01, 21:00 - 14/01, 21:00: 1114/01, 21:00 - 15/01, 21:00: 416/01, 21:00 - 17/01, 21:00: 219/01, 21:00 - 20/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 1321/01, 21:00 - 22/01, 21:00: 1622/01, 21:00 - 23/01, 21:00: 1923/01, 21:00 - 24/01, 21:00: 225/01, 21:00 - 26/01, 21:00: 526/01, 21:00 - 27/01, 21:00: 427/01, 21:00 - 28/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 329/01, 21:00 - 30/01, 21:00: 1201/02, 21:00 - 02/02, 21:00: 1202/02, 21:00 - 03/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 711/02, 21:00 - 12/02, 21:00: 413/02, 21:00 - 14/02, 21:00: 216/02, 21:00 - 17/02, 21:00: 1618/02, 21:00 - 19/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 2220/02, 21:00 - 21/02, 21:00: 422/02, 21:00 - 23/02, 21:00: 823/02, 21:00 - 24/02, 21:00: 224/02, 21:00 - 25/02, 21:00: 309/03, 21:00 - 10/03, 21:00: 610/03, 21:00 - 11/03, 21:00: 211/03, 21:00 - 12/03, 21:00: 2113/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 1416/03, 21:00 - 17/03, 21:00: 218/03, 21:00 - 19/03, 21:00: 220/03, 21:00 - 21/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 225/03, 21:00 - 26/03, 21:00: 1101/04, 21:00 - 02/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 211/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 513/04, 21:00 - 14/04, 21:00: 215/04, 21:00 - 16/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 518/04, 21:00 - 19/04, 21:00: 1119/04, 21:00 - 20/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 523/04, 21:00 - 24/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 428/04, 21:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 201/05, 21:00 - 02/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 1105/05, 21:00 - 06/05, 21:00: 606/05, 21:00 - 07/05, 21:00: 508/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 1510/05, 21:00 - 11/05, 21:00: 511/05, 21:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 414/05, 21:00 - 15/05, 21:00: 415/05, 21:00 - 16/05, 21:00: 728/05, 21:00 - 29/05, 21:00: 201/06, 21:00 - 02/06, 21:00: 703/06, 21:00 - 04/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 622/06, 21:00 - 23/06, 21:00: 323/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 2728/06, 21:00 - 29/06, 21:00: 1003/07, 21:00 - 04/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 422/07, 21:00 - 23/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 425/07, 21:00 - 26/07, 21:00: 1626/07, 21:00 - 27/07, 21:00: 1228/07, 21:00 - 29/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 801/08, 21:00 - 02/08, 21:00: 402/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 404/08, 21:00 - 05/08, 21:00: 407/08, 21:00 - 08/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 1909/08, 21:00 - 10/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 1415/08, 21:00 - 16/08, 21:00: 1823/06, 09:0016/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

26.000

Última venda

64.615

Volume médio

7

Pico de volume

58

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.